MELON MUSK Historical Data

MELON Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000648
-8.82%
$ 62,388 $ 5,021
Mar 11, 9 PM $ 0.0000718
-3.94%
$ 69,152 $ 4,774
Mar 11, 8 PM $ 0.0000609
-11.26%
$ 58,686 $ 3,704
Mar 11, 7 PM $ 0.0000692
+5.80%
$ 66,652 $ 3,284
Mar 11, 6 PM $ 0.0000653
+26.86%
$ 62,866 $ 3,004
Mar 11, 5 PM $ 0.0000514
+1.05%
$ 49,460 $ 2,222
Mar 11, 4 PM $ 0.0000508
+1.33%
$ 48,958 $ 2,189
Mar 11, 3 PM $ 0.00005
-16.88%
$ 48,162 $ 2,156
Mar 11, 2 PM $ 0.0000582
+21.06%
$ 56,011 $ 481
Mar 11, 1 PM $ 0.0000481
+0.21%
$ 46,364 $ 160
Mar 11, 12 PM $ 0.0000478
+0.00%
$ 46,004 $ 95
Mar 11, 11 AM $ 0.0000477
+11.43%
$ 45,948 $ 76
Mar 11, 5 AM $ 0.0000422
+0.00%
$ 40,671 $ 261
Mar 11, 3 AM $ 0.0000422
+0.92%
$ 40,680 $ 240
Mar 11, 2 AM $ 0.0000417
-0.34%
$ 40,131 $ 1,130
Mar 10, 11 PM $ 0.0000367
+0.24%
$ 35,376 $ 942
Mar 10, 8 PM $ 0.0000372
-5.13%
$ 35,860 $ 895
Mar 10, 7 PM $ 0.0000393
+5.49%
$ 37,852 $ 657
Mar 10, 6 PM $ 0.0000398
+0.00%
$ 38,299 $ 353
Mar 10, 4 PM $ 0.0000399
+0.60%
$ 38,404 $ 58
Mar 10, 3 PM $ 0.0000396
+0.06%
$ 38,174 $ 58
Mar 10, 2 PM $ 0.0000396
+1.29%
$ 38,149 $ 58
Mar 10, 1 PM $ 0.0000391
-0.30%
$ 37,665 $ 51
Mar 10, 12 PM $ 0.0000392
+0.52%
$ 37,777 $ 51
Mar 10, 11 AM $ 0.000039
-0.38%
$ 37,583 $ 20
Mar 10, 10 AM $ 0.0000392
-0.16%
$ 37,726 $ 20
Mar 10, 5 AM $ 0.000039
+0.02%
$ 37,569 $ 85
Mar 10, 4 AM $ 0.000039
+0.51%
$ 37,548 $ 85
Mar 10, 3 AM $ 0.0000388
-0.66%
$ 37,358 $ 85
Mar 10, 2 AM $ 0.000039
+0.82%
$ 37,606 $ 1,784
Mar 10, 1 AM $ 0.0000387
+0.17%
$ 37,298 $ 1,770
Mar 10, 12 AM $ 0.0000387
+0.71%
$ 37,250 $ 1,764
Mar 9, 11 PM $ 0.0000384
-0.76%
$ 36,988 $ 1,752
Mar 9, 10 PM $ 0.0000387
-0.88%
$ 37,273 $ 1,764
Mar 9, 9 PM $ 0.000039
+1.31%
$ 37,604 $ 1,365
Mar 9, 8 PM $ 0.0000386
-0.41%
$ 37,132 $ 1,318
Mar 9, 7 PM $ 0.0000387
+0.72%
$ 37,286 $ 1,324
Mar 9, 6 PM $ 0.0000384
+1.49%
$ 37,030 $ 1,307
Mar 9, 5 PM $ 0.0000379
+0.07%
$ 36,485 $ 1,259
Mar 9, 4 PM $ 0.0000379
-0.58%
$ 36,458 $ 1,256
Mar 9, 3 PM $ 0.0000379
-2.69%
$ 36,518 $ 1,213
Mar 9, 2 PM $ 0.000039
+0.21%
$ 37,531 $ 1,133
Mar 9, 1 PM $ 0.0000389
+1.61%
$ 37,452 $ 1,131
Mar 9, 12 PM $ 0.0000383
+2.62%
$ 36,858 $ 1,113
Mar 9, 11 AM $ 0.0000373
-1.07%
$ 35,917 $ 1,084
Mar 9, 10 AM $ 0.0000377
-0.81%
$ 36,306 $ 1,018
Mar 9, 9 AM $ 0.000038
+1.01%
$ 36,607 $ 1,008
Mar 9, 7 AM $ 0.0000376
-4.34%
$ 36,232 $ 906
Mar 9, 6 AM $ 0.0000394
+0.00%
$ 37,915 $ 727
Mar 9, 4 AM $ 0.0000406
-0.31%
$ 39,151 $ 696