MELON MUSK Historical Data

MELON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000406
-0.31%
$ 39,151 $ 696
Mar 9, 3 AM $ 0.0000418
+0.00%
$ 40,232 $ 1,451
Mar 9, 2 AM $ 0.0000416
-0.14%
$ 40,103 $ 1,425
Mar 8, 10 PM $ 0.0000431
+0.00%
$ 41,467 $ 1,206
Mar 8, 7 PM $ 0.0000421
+0.00%
$ 40,548 $ 1,115
Mar 8, 4 PM $ 0.0000419
-0.35%
$ 40,333 $ 1,098
Mar 8, 3 PM $ 0.000042
+0.52%
$ 40,464 $ 1,081
Mar 8, 12 PM $ 0.0000419
-0.07%
$ 40,367 $ 952
Mar 8, 9 AM $ 0.000039
+0.00%
$ 37,591 $ 592
Mar 8, 8 AM $ 0.0000391
+0.00%
$ 37,646 $ 586
Mar 8, 4 AM $ 0.0000415
-1.99%
$ 39,929 $ 569
Mar 8, 3 AM $ 0.0000426
-0.42%
$ 40,987 $ 149
Mar 7, 11 PM $ 0.0000418
-0.40%
$ 40,273 $ 2,114
Mar 7, 10 PM $ 0.0000421
-0.05%
$ 40,583 $ 2,072
Mar 7, 8 PM $ 0.0000436
-4.33%
$ 41,983 $ 2,049
Mar 7, 6 PM $ 0.0000459
+0.00%
$ 44,177 $ 1,710
Mar 7, 5 PM $ 0.0000461
+0.00%
$ 44,447 $ 1,685
Mar 7, 4 PM $ 0.0000462
+0.41%
$ 44,496 $ 1,652
Mar 7, 2 PM $ 0.0000462
+0.00%
$ 44,489 $ 1,642
Mar 7, 11 AM $ 0.0000468
+0.00%
$ 45,111 $ 1,644
Mar 7, 10 AM $ 0.0000473
-0.35%
$ 45,515 $ 1,630
Mar 7, 9 AM $ 0.0000475
+0.00%
$ 45,729 $ 1,575
Mar 7, 6 AM $ 0.0000473
-0.82%
$ 45,573 $ 1,343
Mar 7, 5 AM $ 0.0000465
+0.00%
$ 44,748 $ 1,188
Mar 7, 4 AM $ 0.0000477
-1.13%
$ 45,974 $ 1,117
Mar 7, 3 AM $ 0.0000483
+11.21%
$ 46,537 $ 409
Mar 7, 1 AM $ 0.0000434
+0.00%
$ 41,756 $ 3,346
Mar 6, 10 PM $ 0.0000435
+0.54%
$ 41,893 $ 3,329
Mar 6, 9 PM $ 0.0000432
-7.28%
$ 41,609 $ 3,265
Mar 6, 8 PM $ 0.0000466
-14.13%
$ 44,877 $ 3,054
Mar 6, 7 PM $ 0.0000553
+0.68%
$ 53,309 $ 2,420
Mar 6, 6 PM $ 0.0000549
+2.99%
$ 52,839 $ 2,410
Mar 6, 5 PM $ 0.0000528
+1.99%
$ 50,895 $ 2,335
Mar 6, 3 PM $ 0.0000499
-0.15%
$ 48,107 $ 1,887
Mar 6, 2 PM $ 0.0000518
-1.49%
$ 49,905 $ 1,730
Mar 6, 1 PM $ 0.0000517
+0.00%
$ 49,783 $ 1,608
Mar 6, 11 AM $ 0.0000442
-4.02%
$ 42,561 $ 858
Mar 6, 9 AM $ 0.0000475
+0.00%
$ 45,764 $ 474
Mar 6, 7 AM $ 0.0000525
+0.00%
$ 50,571 $ 1,024
Mar 6, 6 AM $ 0.0000525
+1.58%
$ 50,537 $ 868
Mar 6, 5 AM $ 0.0000516
+11.15%
$ 49,690 $ 815
Mar 6, 4 AM $ 0.0000464
+6.35%
$ 44,707 $ 579
Mar 6, 3 AM $ 0.0000436
+0.00%
$ 42,036 $ 545
Mar 6, 2 AM $ 0.0000436
-4.45%
$ 42,037 $ 2,561
Mar 6, 1 AM $ 0.0000457
+6.02%
$ 43,994 $ 2,436
Mar 6, 12 AM $ 0.0000431
-0.86%
$ 41,494 $ 2,093
Mar 5, 11 PM $ 0.0000435
-3.21%
$ 41,852 $ 2,059
Mar 5, 9 PM $ 0.0000449
+0.00%
$ 43,271 $ 1,872
Mar 5, 7 PM $ 0.0000462
+9.10%
$ 44,479 $ 1,538
Mar 5, 6 PM $ 0.0000421
+0.08%
$ 40,548 $ 906