MELON MUSK Historical Data

MELON
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0000173
+0.00%
$ 16,656 $ 161
10:51 PM $ 0.0000173
+0.00%
$ 16,656 $ 161
10:49 PM $ 0.0000173
+0.06%
$ 16,656 $ 161
10:46 PM $ 0.0000173
-0.14%
$ 16,656 $ 161
10:41 PM $ 0.0000173
+0.00%
$ 16,669 $ 162
10:40 PM $ 0.0000173
+0.00%
$ 16,669 $ 162
10:37 PM $ 0.0000173
+0.00%
$ 16,669 $ 162
10:36 PM $ 0.0000173
+0.00%
$ 16,669 $ 162
10:20 PM $ 0.0000173
-0.02%
$ 16,683 $ 162
10:18 PM $ 0.0000173
-0.10%
$ 16,683 $ 162
10:16 PM $ 0.0000173
-0.03%
$ 16,683 $ 162
10:09 PM $ 0.0000173
+0.00%
$ 16,705 $ 162
10:08 PM $ 0.0000173
+0.12%
$ 16,705 $ 162
10:05 PM $ 0.0000173
+0.05%
$ 16,705 $ 162
10:00 PM $ 0.0000173
+0.00%
$ 16,669 $ 162
9:58 PM $ 0.0000173
+0.00%
$ 16,669 $ 162
9:57 PM $ 0.0000173
+0.00%
$ 16,669 $ 162
9:54 PM $ 0.0000173
+0.00%
$ 16,668 $ 162
9:53 PM $ 0.0000173
+0.01%
$ 16,668 $ 162
9:51 PM $ 0.0000173
+0.00%
$ 16,668 $ 161
9:50 PM $ 0.0000173
+0.00%
$ 16,668 $ 161
9:49 PM $ 0.0000173
+0.00%
$ 16,659 $ 161
9:48 PM $ 0.0000173
+0.00%
$ 16,659 $ 161
9:47 PM $ 0.0000173
+0.00%
$ 16,659 $ 161
9:42 PM $ 0.0000173
+0.00%
$ 16,652 $ 161
9:40 PM $ 0.0000173
+0.00%
$ 16,652 $ 161
9:39 PM $ 0.0000173
+0.03%
$ 16,651 $ 161
9:34 PM $ 0.0000173
-0.05%
$ 16,647 $ 161
9:33 PM $ 0.0000173
+0.00%
$ 16,647 $ 161
9:32 PM $ 0.0000173
+0.00%
$ 16,647 $ 161
9:30 PM $ 0.0000173
-0.08%
$ 16,647 $ 161
9:27 PM $ 0.0000173
-0.03%
$ 16,674 $ 162
9:26 PM $ 0.0000173
+0.00%
$ 16,674 $ 162
9:25 PM $ 0.0000173
+0.00%
$ 16,674 $ 162
9:24 PM $ 0.0000173
+0.00%
$ 16,679 $ 162
9:23 PM $ 0.0000173
+0.05%
$ 16,679 $ 162
9:22 PM $ 0.0000173
+0.00%
$ 16,679 $ 162
9:21 PM $ 0.0000173
-0.01%
$ 16,679 $ 162
9:20 PM $ 0.0000173
+0.00%
$ 16,679 $ 162
9:17 PM $ 0.0000173
+0.00%
$ 16,667 $ 162
9:16 PM $ 0.0000173
+0.00%
$ 16,667 $ 162
9:15 PM $ 0.0000173
+0.00%
$ 16,667 $ 162
9:14 PM $ 0.0000173
+0.00%
$ 16,667 $ 162
9:13 PM $ 0.0000174
+0.00%
$ 16,667 $ 162
9:10 PM $ 0.0000176
+0.08%
$ 16,667 $ 111
9:05 PM $ 0.0000176
+0.03%
$ 16,957 $ 111
9:02 PM $ 0.0000176
+0.02%
$ 16,957 $ 111
9:01 PM $ 0.0000176
-0.01%
$ 16,957 $ 111
9:00 PM $ 0.0000176
+0.00%
$ 16,957 $ 111
8:59 PM $ 0.0000176
+0.00%
$ 16,956 $ 111
Download