Cadween Token Historical Data

CWN Page 2
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00818
+2.43%
$ -- $ 62,369
3:08 AM $ 0.00798
+0.18%
$ -- $ 62,816
3:07 AM $ 0.00814
+0.98%
$ -- $ 61,362
3:05 AM $ 0.00803
+0.00%
$ -- $ 61,343
3:03 AM $ 0.00803
+0.00%
$ -- $ 63,099
3:00 AM $ 0.00824
+2.63%
$ -- $ 59,713
2:58 AM $ 0.00804
+0.00%
$ -- $ 60,263
2:53 AM $ 0.00805
+0.00%
$ -- $ 61,034
2:49 AM $ 0.00806
+0.00%
$ -- $ 61,643
2:47 AM $ 0.00806
-0.41%
$ -- $ 62,076
2:44 AM $ 0.00812
+0.00%
$ -- $ 61,905
2:40 AM $ 0.0081
+0.00%
$ -- $ 61,919
2:38 AM $ 0.0081
+0.00%
$ -- $ 61,903
2:37 AM $ 0.0081
-2.66%
$ -- $ 60,252
2:36 AM $ 0.00805
+0.00%
$ -- $ 60,252
2:35 AM $ 0.00804
+0.00%
$ -- $ 61,865
2:34 AM $ 0.00826
+3.73%
$ -- $ 59,143
2:32 AM $ 0.00797
+0.00%
$ -- $ 59,848
2:31 AM $ 0.008
+0.00%
$ -- $ 60,967
2:28 AM $ 0.00816
+1.23%
$ -- $ 59,629
2:27 AM $ 0.00806
+0.08%
$ -- $ 59,104
2:25 AM $ 0.00801
+0.00%
$ -- $ 61,207
2:22 AM $ 0.00814
+2.35%
$ -- $ 59,598
2:18 AM $ 0.00795
+0.00%
$ -- $ 60,396
2:17 AM $ 0.00805
+0.00%
$ -- $ 59,485
2:16 AM $ 0.00796
-0.09%
$ -- $ 58,425
2:14 AM $ 0.00796
+0.00%
$ -- $ 60,346
2:11 AM $ 0.00814
+0.00%
$ -- $ 58,759
2:10 AM $ 0.00796
+0.00%
$ -- $ 58,759
2:09 AM $ 0.00796
+0.00%
$ -- $ 59,076
2:05 AM $ 0.00795
+0.00%
$ -- $ 62,205
2:04 AM $ 0.00816
+2.60%
$ -- $ 60,560
2:03 AM $ 0.00798
+0.00%
$ -- $ 60,560
2:01 AM $ 0.00809
+0.76%
$ -- $ 60,995
1:58 AM $ 0.0082
+3.00%
$ -- $ 59,114
1:55 AM $ 0.00809
+1.60%
$ -- $ 58,031
1:53 AM $ 0.00796
+0.00%
$ -- $ 58,904
1:49 AM $ 0.00796
+0.00%
$ -- $ 59,032
1:48 AM $ 0.00798
+0.00%
$ -- $ 59,025
1:45 AM $ 0.00798
-0.04%
$ -- $ 59,422
1:43 AM $ 0.008
+0.00%
$ -- $ 59,283
1:39 AM $ 0.00799
+0.00%
$ -- $ 59,363
1:36 AM $ 0.00797
+0.00%
$ -- $ 59,710
1:31 AM $ 0.00797
+0.00%
$ -- $ 63,611
1:30 AM $ 0.00808
+1.55%
$ -- $ 62,240
1:28 AM $ 0.00798
+0.00%
$ -- $ 63,342
11:04 AM $ 0.00794
+0.00%
$ -- $ 201,931
11:03 AM $ 0.00795
+0.00%
$ -- $ 203,226
11:01 AM $ 0.008
+0.39%
$ -- $ 202,410
10:58 AM $ 0.00797
+0.33%
$ -- $ 202,293