DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
+0.00%
$ 2.25 million $ 8,697
Yesterday $ 0.00244
-0.05%
$ 2.45 million $ 5,381
May 30, 2026 $ 0.00242
+13.95%
$ 2.43 million $ 4,649
May 29, 2026 $ 0.00212
+2.73%
$ 2.13 million $ 5,031
May 28, 2026 $ 0.00205
+1.72%
$ 2.06 million $ 4,815
May 27, 2026 $ 0.00203
+1.38%
$ 2.04 million $ 3,849
May 26, 2026 $ 0.002
+0.94%
$ 2.01 million $ 4,637
May 25, 2026 $ 0.00198
+2.10%
$ 1.99 million $ 5,306
May 24, 2026 $ 0.00193
+2.90%
$ 1.94 million $ 4,534
May 23, 2026 $ 0.00188
+3.84%
$ 1.89 million $ 4,339
May 22, 2026 $ 0.00181
+2.21%
$ 1.82 million $ 4,484
May 21, 2026 $ 0.00177
+4.49%
$ 1.78 million $ 3,297
May 20, 2026 $ 0.00166
-0.73%
$ -- $ 6,842
May 19, 2026 $ 0.00167
-2.84%
$ 1.68 million $ 3,885
May 18, 2026 $ 0.0018
+6.04%
$ 1.81 million $ 4,028
May 17, 2026 $ 0.00178
+4.62%
$ 1.79 million $ 5,460
May 16, 2026 $ 0.00164
-0.06%
$ -- $ 3,438
May 15, 2026 $ 0.0017
-4.03%
$ -- $ 3,714
May 14, 2026 $ 0.00168
+24.15%
$ 1.69 million $ 3,550
May 13, 2026 $ 0.00139
+4.72%
$ 1.4 million $ 2,530
May 12, 2026 $ 0.00135
+1.83%
$ 1.36 million $ 2,703
May 11, 2026 $ 0.00131
-0.19%
$ 1.32 million $ 8,726
May 10, 2026 $ 0.00128
-14.21%
$ -- $ 21,986
May 9, 2026 $ 0.00149
-38.38%
$ 1.5 million $ 42,238
May 8, 2026 $ 0.00243
+5.95%
$ 2.44 million $ 7,096
May 7, 2026 $ 0.00229
+3.22%
$ -- $ 7,158
May 6, 2026 $ 0.00215
-2.09%
$ -- $ 7,062
May 5, 2026 $ 0.00222
-7.73%
$ -- $ 4,805
May 4, 2026 $ 0.00225
+0.47%
$ -- $ 4,753
May 3, 2026 $ 0.00229
-2.20%
$ -- $ 14,364
May 2, 2026 $ 0.00233
+2.65%
$ 2.34 million $ 4,369
May 1, 2026 $ 0.00226
-0.12%
$ -- $ 7,608
Apr 30, 2026 $ 0.00216
+1.03%
$ -- $ 3,355
Apr 29, 2026 $ 0.00213
+0.83%
$ 2.14 million $ 3,603
Apr 28, 2026 $ 0.00208
+0.65%
$ -- $ 3,809
Apr 27, 2026 $ 0.00205
-0.64%
$ 2.06 million $ 3,988
Apr 26, 2026 $ 0.00206
+3.63%
$ 2.07 million $ 5,291
Apr 25, 2026 $ 0.00199
+0.59%
$ 2 million $ 3,807
Apr 24, 2026 $ 0.00196
+1.42%
$ -- $ 3,792
Apr 23, 2026 $ 0.00193
+1.94%
$ -- $ 3,986
Apr 22, 2026 $ 0.0019
+2.68%
$ 1.91 million $ 4,603
Apr 21, 2026 $ 0.00183
+1.88%
$ 1.83 million $ 4,627
Apr 20, 2026 $ 0.00177
+2.76%
$ -- $ 4,106
Apr 19, 2026 $ 0.00171
+0.54%
$ 1.72 million $ 4,350
Apr 18, 2026 $ 0.0017
-0.27%
$ -- $ 4,058
Apr 17, 2026 $ 0.00169
+3.79%
$ -- $ 4,109
Apr 16, 2026 $ 0.00162
+3.61%
$ 1.63 million $ 4,234
Apr 15, 2026 $ 0.00156
+3.62%
$ 1.57 million $ 4,488
Apr 14, 2026 $ 0.00152
+3.38%
$ -- $ 4,242
Apr 13, 2026 $ 0.00143
+2.67%
$ -- $ 3,718
Download