DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00146
+0.00%
$ 1.47 million $ 1,875
Yesterday $ 0.00144
-1.23%
$ 1.45 million $ 2,063
Jun 29, 2026 $ 0.00147
+3.76%
$ 1.48 million $ 1,614
Jun 28, 2026 $ 0.00141
-4.52%
$ -- $ 3,702
Jun 27, 2026 $ 0.00147
+0.91%
$ 1.48 million $ 2,223
Jun 26, 2026 $ 0.00143
+10.91%
$ -- $ 2,845
Jun 25, 2026 $ 0.00155
-3.08%
$ 1.56 million $ 6,226
Jun 24, 2026 $ 0.0016
-2.58%
$ 1.61 million $ 2,717
Jun 23, 2026 $ 0.00163
-5.99%
$ 1.64 million $ 5,312
Jun 22, 2026 $ 0.00173
-1.46%
$ 1.74 million $ 3,810
Jun 21, 2026 $ 0.00173
-1.24%
$ -- $ 3,108
Jun 20, 2026 $ 0.00175
+1.27%
$ 1.76 million $ 2,852
Jun 19, 2026 $ 0.00172
-0.79%
$ 1.73 million $ 3,231
Jun 18, 2026 $ 0.00173
-3.88%
$ 1.73 million $ 3,538
Jun 17, 2026 $ 0.0018
-0.28%
$ 1.81 million $ 2,741
Jun 16, 2026 $ 0.00184
+1.03%
$ 1.85 million $ 3,961
Jun 15, 2026 $ 0.00183
-2.95%
$ 1.84 million $ 5,609
Jun 14, 2026 $ 0.00187
-1.08%
$ 1.88 million $ 4,264
Jun 13, 2026 $ 0.00188
+2.47%
$ 1.89 million $ 2,936
Jun 12, 2026 $ 0.00182
-2.33%
$ 1.83 million $ 5,288
Jun 11, 2026 $ 0.00187
+1.32%
$ 1.88 million $ 5,371
Jun 10, 2026 $ 0.00184
+0.18%
$ 1.85 million $ 2,932
Jun 9, 2026 $ 0.00184
+0.50%
$ 1.85 million $ 2,494
Jun 8, 2026 $ 0.00184
-3.90%
$ 1.85 million $ 7,169
Jun 7, 2026 $ 0.00193
+1.50%
$ 1.94 million $ 6,559
Jun 6, 2026 $ 0.00189
+1.85%
$ 1.9 million $ 2,250
Jun 5, 2026 $ 0.00184
-3.74%
$ -- $ 2,981
Jun 4, 2026 $ 0.00189
-1.39%
$ 1.9 million $ 2,710
Jun 3, 2026 $ 0.00193
-2.21%
$ 1.94 million $ 2,535
Jun 2, 2026 $ 0.00197
-14.06%
$ 1.98 million $ 14,004
Jun 1, 2026 $ 0.0023
-5.32%
$ 2.32 million $ 9,287
May 31, 2026 $ 0.00244
-0.05%
$ 2.45 million $ 5,381
May 30, 2026 $ 0.00242
+13.95%
$ 2.43 million $ 4,649
May 29, 2026 $ 0.00212
+2.73%
$ 2.13 million $ 5,031
May 28, 2026 $ 0.00205
+1.72%
$ 2.06 million $ 4,815
May 27, 2026 $ 0.00203
+1.38%
$ 2.04 million $ 3,849
May 26, 2026 $ 0.002
+0.94%
$ 2.01 million $ 4,637
May 25, 2026 $ 0.00198
+2.10%
$ 1.99 million $ 5,306
May 24, 2026 $ 0.00193
+2.90%
$ 1.94 million $ 4,534
May 23, 2026 $ 0.00188
+3.84%
$ 1.89 million $ 4,339
May 22, 2026 $ 0.00181
+2.21%
$ 1.82 million $ 4,484
May 21, 2026 $ 0.00177
+4.49%
$ 1.78 million $ 3,297
May 20, 2026 $ 0.00166
-0.73%
$ -- $ 6,842
May 19, 2026 $ 0.00167
-2.84%
$ 1.68 million $ 3,885
May 18, 2026 $ 0.0018
+6.04%
$ 1.81 million $ 4,028
May 17, 2026 $ 0.00178
+4.62%
$ 1.79 million $ 5,460
May 16, 2026 $ 0.00164
-0.06%
$ -- $ 3,438
May 15, 2026 $ 0.0017
-4.03%
$ -- $ 3,714
May 14, 2026 $ 0.00168
+24.15%
$ 1.69 million $ 3,550
May 13, 2026 $ 0.00139
+4.72%
$ 1.4 million $ 2,530
Download