DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 1.5 million $ 42,345
Yesterday $ 0.00149
-38.38%
$ 1.5 million $ 42,238
May 8, 2026 $ 0.00243
+5.95%
$ 2.44 million $ 7,096
May 7, 2026 $ 0.00229
+3.22%
$ -- $ 7,158
May 6, 2026 $ 0.00215
-2.09%
$ -- $ 7,062
May 5, 2026 $ 0.00222
-7.73%
$ -- $ 4,805
May 4, 2026 $ 0.00225
+0.47%
$ -- $ 4,753
May 3, 2026 $ 0.00229
-2.20%
$ -- $ 14,364
May 2, 2026 $ 0.00233
+2.65%
$ 2.34 million $ 4,369
May 1, 2026 $ 0.00226
-0.12%
$ -- $ 7,608
Apr 30, 2026 $ 0.00216
+1.03%
$ -- $ 3,355
Apr 29, 2026 $ 0.00213
+0.83%
$ 2.14 million $ 3,603
Apr 28, 2026 $ 0.00208
+0.65%
$ -- $ 3,809
Apr 27, 2026 $ 0.00205
-0.64%
$ 2.06 million $ 3,988
Apr 26, 2026 $ 0.00206
+3.63%
$ 2.07 million $ 5,291
Apr 25, 2026 $ 0.00199
+0.59%
$ 2 million $ 3,807
Apr 24, 2026 $ 0.00196
+1.42%
$ -- $ 3,792
Apr 23, 2026 $ 0.00193
+1.94%
$ -- $ 3,986
Apr 22, 2026 $ 0.0019
+2.68%
$ 1.91 million $ 4,603
Apr 21, 2026 $ 0.00183
+1.88%
$ 1.83 million $ 4,627
Apr 20, 2026 $ 0.00177
+2.76%
$ -- $ 4,106
Apr 19, 2026 $ 0.00171
+0.54%
$ 1.72 million $ 4,350
Apr 18, 2026 $ 0.0017
-0.27%
$ -- $ 4,058
Apr 17, 2026 $ 0.00169
+3.79%
$ -- $ 4,109
Apr 16, 2026 $ 0.00162
+3.61%
$ 1.63 million $ 4,234
Apr 15, 2026 $ 0.00156
+3.62%
$ 1.57 million $ 4,488
Apr 14, 2026 $ 0.00152
+3.38%
$ -- $ 4,242
Apr 13, 2026 $ 0.00143
+2.67%
$ -- $ 3,718
Apr 12, 2026 $ 0.00138
-1.84%
$ -- $ 5,936
Apr 11, 2026 $ 0.00139
-5.22%
$ -- $ 15,104
Apr 10, 2026 $ 0.00147
-7.31%
$ 1.48 million $ 19,996
Apr 9, 2026 $ 0.00159
+2.46%
$ 1.6 million $ 4,667
Apr 8, 2026 $ 0.00155
-0.84%
$ -- $ 4,326
Apr 7, 2026 $ 0.0015
+0.41%
$ -- $ 4,741
Apr 6, 2026 $ 0.0015
+0.15%
$ 1.51 million $ 8,092
Apr 5, 2026 $ 0.00146
+1.45%
$ -- $ 4,085
Apr 4, 2026 $ 0.00143
+2.74%
$ 1.44 million $ 4,203
Apr 3, 2026 $ 0.00138
+2.10%
$ -- $ 7,932
Apr 2, 2026 $ 0.00132
-3.01%
$ -- $ 4,706
Apr 1, 2026 $ 0.00137
+0.90%
$ -- $ 4,824
Mar 31, 2026 $ 0.00133
+1.99%
$ -- $ 4,466
Mar 30, 2026 $ 0.00131
+3.35%
$ -- $ 4,194
Mar 29, 2026 $ 0.00127
+1.66%
$ -- $ 4,356
Mar 28, 2026 $ 0.00125
+2.94%
$ 1.26 million $ 4,258
Mar 27, 2026 $ 0.0012
-1.96%
$ -- $ 4,194
Mar 26, 2026 $ 0.00122
-0.36%
$ 1.23 million $ 8,593
Mar 25, 2026 $ 0.00123
+5.00%
$ -- $ 5,228
Mar 24, 2026 $ 0.00117
+2.95%
$ 1.17 million $ 5,160
Mar 23, 2026 $ 0.00114
+5.66%
$ -- $ 5,962
Mar 22, 2026 $ 0.00108
+1.72%
$ 1.08 million $ 6,262
Download