DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00141
+0.00%
$ 1.42 million $ 23,890
4:30 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,667
4:19 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,034
4:18 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,023
4:07 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,005
2:43 AM $ 0.00142
+0.00%
$ 1.43 million $ 24,967
2:38 AM $ 0.00142
+0.00%
$ 1.43 million $ 24,985
2:37 AM $ 0.00142
+0.00%
$ 1.43 million $ 24,984
2:31 AM $ 0.00142
+0.00%
$ 1.43 million $ 24,901
2:24 AM $ 0.00142
+0.00%
$ 1.43 million $ 24,454
2:17 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,313
2:03 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,221
1:54 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,317
1:49 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,300
1:46 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,109
1:35 AM $ 0.00143
+0.02%
$ 1.44 million $ 24,068
1:33 AM $ 0.00144
-0.63%
$ 1.44 million $ 22,017
1:31 AM $ 0.00145
+0.00%
$ 1.44 million $ 21,979
1:30 AM $ 0.00145
+0.00%
$ 1.44 million $ 21,916
1:23 AM $ 0.00145
+0.00%
$ 1.46 million $ 21,806
1:15 AM $ 0.00145
+0.00%
$ 1.46 million $ 21,803
12:52 AM $ 0.00145
+0.00%
$ 1.46 million $ 21,750
12:50 AM $ 0.00145
+0.00%
$ 1.46 million $ 21,478
12:49 AM $ 0.00146
+0.00%
$ 1.46 million $ 21,406
12:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 21,406
12:47 AM $ 0.00146
-0.06%
$ 1.46 million $ 21,361
12:43 AM $ 0.00146
+0.00%
$ 1.47 million $ 21,269
12:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 21,283
12:33 AM $ 0.00146
+0.00%
$ 1.46 million $ 21,266
12:28 AM $ 0.00146
+0.02%
$ 1.47 million $ 21,190
12:24 AM $ 0.00146
-0.03%
$ 1.47 million $ 21,050
12:23 AM $ 0.00146
+0.00%
$ 1.47 million $ 21,050
12:15 AM $ 0.00146
+0.00%
$ 1.47 million $ 20,899
12:14 AM $ 0.00146
+0.00%
$ 1.47 million $ 20,318
12:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 20,318
12:12 AM $ 0.00147
+0.00%
$ 1.47 million $ 19,978
11:50 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,996
11:46 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,971
11:39 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,960
11:09 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,889
11:06 PM $ 0.00147
+0.00%
$ 1.48 million $ 19,824
6:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 20,174
2:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 20,163
2:34 PM $ 0.00146
+0.00%
$ 1.47 million $ 20,141
2:18 PM $ 0.00145
+0.00%
$ 1.46 million $ 20,039
2:05 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,840
2:02 PM $ 0.00146
+0.04%
$ 1.46 million $ 19,738
2:00 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,690
1:59 PM $ 0.00146
+0.00%
$ 1.46 million $ 19,631
1:50 PM $ 0.00146
+0.00%
$ 1.47 million $ 19,445
Download