DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00224
+0.00%
$ 2.25 million $ 8,697
4:01 PM $ 0.00225
+0.00%
$ 2.26 million $ 8,698
3:40 PM $ 0.00225
+0.00%
$ 2.26 million $ 8,812
3:34 PM $ 0.00225
+0.00%
$ 2.26 million $ 8,848
3:17 PM $ 0.00225
+0.00%
$ 2.26 million $ 8,966
3:13 PM $ 0.00226
+0.00%
$ 2.27 million $ 8,324
3:00 PM $ 0.00226
+0.02%
$ 2.27 million $ 8,272
2:59 PM $ 0.00226
+0.00%
$ 2.27 million $ 8,272
2:55 PM $ 0.00228
+0.00%
$ 2.27 million $ 7,651
2:54 PM $ 0.00228
+0.00%
$ 2.29 million $ 7,651
2:52 PM $ 0.00227
+0.00%
$ 2.29 million $ 7,622
2:44 PM $ 0.00227
+0.00%
$ 2.29 million $ 7,635
2:38 PM $ 0.00228
+0.00%
$ 2.29 million $ 7,632
2:19 PM $ 0.00228
+0.00%
$ 2.29 million $ 7,670
2:14 PM $ 0.00228
+0.00%
$ 2.29 million $ 7,668
2:13 PM $ 0.00228
+0.00%
$ 2.29 million $ 7,668
2:11 PM $ 0.00229
+0.00%
$ 2.29 million $ 7,673
2:09 PM $ 0.00228
+0.00%
$ 2.29 million $ 7,670
1:54 PM $ 0.00229
+0.00%
$ 2.3 million $ 7,652
1:50 PM $ 0.00229
+0.00%
$ 2.3 million $ 7,824
1:48 PM $ 0.00229
+0.00%
$ 2.31 million $ 7,824
1:45 PM $ 0.0023
+0.00%
$ 2.31 million $ 7,828
1:37 PM $ 0.0023
+0.17%
$ 2.31 million $ 7,855
1:27 PM $ 0.00231
+0.00%
$ 2.32 million $ 7,843
1:21 PM $ 0.00231
+0.00%
$ 2.32 million $ 7,867
1:07 PM $ 0.00231
+0.00%
$ 2.32 million $ 7,871
1:05 PM $ 0.00231
+0.00%
$ 2.32 million $ 7,876
1:03 PM $ 0.00231
-0.14%
$ 2.32 million $ 7,873
12:58 PM $ 0.00231
+0.00%
$ 2.33 million $ 7,881
12:38 PM $ 0.0023
+0.00%
$ 2.32 million $ 7,877
12:15 PM $ 0.0023
+0.00%
$ 2.32 million $ 7,859
12:12 PM $ 0.00231
+0.00%
$ 2.32 million $ 7,851
12:09 PM $ 0.00232
+0.00%
$ 2.33 million $ 7,880
12:07 PM $ 0.00232
+0.00%
$ 2.33 million $ 7,912
12:02 PM $ 0.00232
+0.00%
$ 2.33 million $ 7,916
12:01 PM $ 0.00232
+0.00%
$ 2.33 million $ 7,913
11:59 AM $ 0.00232
+0.00%
$ 2.33 million $ 7,907
11:58 AM $ 0.00232
+0.00%
$ 2.33 million $ 7,907
11:57 AM $ 0.00232
-0.05%
$ 2.33 million $ 7,904
11:54 AM $ 0.00233
+0.00%
$ 2.34 million $ 7,940
11:44 AM $ 0.00233
+0.00%
$ 2.35 million $ 7,872
11:37 AM $ 0.00233
+0.00%
$ 2.35 million $ 7,914
11:36 AM $ 0.00234
+0.00%
$ 2.35 million $ 7,914
11:34 AM $ 0.00236
+0.00%
$ 2.37 million $ 7,992
11:11 AM $ 0.00234
+0.00%
$ 2.35 million $ 8,090
11:00 AM $ 0.00233
+0.00%
$ 2.34 million $ 7,986
10:48 AM $ 0.00233
+0.00%
$ 2.34 million $ 7,955
10:46 AM $ 0.00233
+0.00%
$ 2.34 million $ 7,955
10:43 AM $ 0.00233
+0.00%
$ 2.34 million $ 7,956
10:38 AM $ 0.00232
+0.00%
$ 2.33 million $ 7,949
Download