DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00242
+24.86%
$ 2.45 million $ 26,835
May 18 $ 0.00188
+10.69%
$ 1.94 million $ 20,331
May 11 $ 0.00164
+24.55%
$ 1.79 million $ 16,928
May 4 $ 0.00149
-33.29%
$ -- $ 70,396
Apr 27 $ 0.00233
+13.21%
$ -- $ 6,118
Apr 20 $ 0.00199
+15.70%
$ 2.07 million $ 24,921
Apr 13 $ 0.0017
+21.43%
$ 1.72 million $ 24,850
Apr 6 $ 0.00139
-7.04%
$ -- $ 56,927
Mar 30 $ 0.00143
+12.41%
$ -- $ 30,325
Mar 23 $ 0.00125
+15.82%
$ -- $ 33,396
Mar 16 $ 0.00108
+13.12%
$ 1.08 million $ 40,607
Mar 9 $ 0.000903
+32.78%
$ 959,152 $ 29,108
Mar 2 $ 0.000639
+32.63%
$ 678,865 $ 32,489
Feb 23 $ 0.000487
+39.45%
$ -- $ 24,882
Feb 16 $ 0.000361
+18.04%
$ -- $ 6,211
Feb 9 $ 0.000304
+20.42%
$ -- $ 20,341
Feb 2 $ 0.000247
+10.60%
$ 254,741 $ 19,408
Jan 26 $ 0.000223
+29.44%
$ 219,714 $ 28,826
Jan 19 $ 0.000169
+44.71%
$ -- $ 28,130
Jan 12 $ 0.0000985
+3,397.73%
$ 120,816 $ 47,932
Download