DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00143
+12.41%
$ -- $ 30,325
Mar 23 $ 0.00125
+15.82%
$ -- $ 33,396
Mar 16 $ 0.00108
+13.12%
$ 1.08 million $ 40,607
Mar 9 $ 0.000903
+32.78%
$ 959,152 $ 29,108
Mar 2 $ 0.000639
+32.63%
$ 678,865 $ 32,489
Feb 23 $ 0.000487
+39.45%
$ -- $ 24,882
Feb 16 $ 0.000361
+18.04%
$ -- $ 6,211
Feb 9 $ 0.000304
+20.42%
$ -- $ 20,341
Feb 2 $ 0.000247
+10.60%
$ 254,741 $ 19,408
Jan 26 $ 0.000223
+29.44%
$ 219,714 $ 28,826
Jan 19 $ 0.000169
+44.71%
$ -- $ 28,130
Jan 12 $ 0.0000985
+3,397.73%
$ 120,816 $ 47,932
Download