DOMI Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,982
Jun 26, 8 AM $ 0.00144
+14.96%
$ 1.45 million $ 2,936
Jun 26, 7 AM $ 0.00125
-0.50%
$ 1.26 million $ 2,884
Jun 26, 6 AM $ 0.00127
+0.00%
$ 1.28 million $ 6,910
Jun 26, 5 AM $ 0.00141
+0.65%
$ 1.42 million $ 6,993
Jun 26, 4 AM $ 0.00142
-1.82%
$ 1.43 million $ 7,321
Jun 26, 3 AM $ 0.00145
+17.45%
$ 1.46 million $ 7,680
Jun 26, 2 AM $ 0.00127
+1.26%
$ 1.28 million $ 6,531
Jun 26, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,171
Jun 26, 12 AM $ 0.00127
-1.06%
$ 1.28 million $ 5,575
Jun 25, 11 PM $ 0.00155
+0.00%
$ 1.56 million $ 6,226
Jun 25, 8 PM $ 0.0017
+0.00%
$ 1.71 million $ 8,187
Jun 25, 4 PM $ 0.00142
+0.50%
$ 1.43 million $ 6,945
Jun 25, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,926
Jun 25, 2 PM $ 0.00142
+1.73%
$ 1.42 million $ 7,036
Jun 25, 1 PM $ 0.00145
+0.70%
$ 1.46 million $ 6,846
Jun 25, 12 PM $ 0.00144
+0.54%
$ 1.45 million $ 7,088
Jun 25, 11 AM $ 0.00144
-0.46%
$ 1.44 million $ 7,089
Jun 25, 10 AM $ 0.00144
-0.41%
$ 1.45 million $ 7,125
Jun 25, 9 AM $ 0.00145
+14.18%
$ 1.45 million $ 7,172
Jun 25, 8 AM $ 0.00114
-3.48%
$ 1.15 million $ 6,455
Jun 25, 7 AM $ 0.00136
-8.53%
$ 1.36 million $ 5,856
Jun 25, 6 AM $ 0.00149
-26.78%
$ 1.5 million $ 7,791
Jun 25, 5 AM $ 0.00204
+0.62%
$ 2.05 million $ 4,111
Jun 25, 4 AM $ 0.00203
+32.48%
$ 2.04 million $ 3,895
Jun 25, 3 AM $ 0.00153
-4.99%
$ 1.54 million $ 2,750
Jun 25, 2 AM $ 0.00161
+0.28%
$ 1.62 million $ 2,688
Jun 25, 1 AM $ 0.0016
+0.00%
$ 1.61 million $ 2,695
Jun 24, 11 PM $ 0.0016
+0.38%
$ 1.61 million $ 2,717
Jun 24, 10 PM $ 0.00159
+0.00%
$ 1.6 million $ 2,706
Jun 24, 4 PM $ 0.0017
-0.05%
$ 1.7 million $ 2,939
Jun 24, 2 PM $ 0.0016
-8.18%
$ 1.6 million $ 2,656
Jun 24, 1 PM $ 0.00174
-3.83%
$ 1.75 million $ 3,096
Jun 24, 10 AM $ 0.0024
+20.55%
$ 2.41 million $ 6,031
Jun 24, 9 AM $ 0.00199
+28.23%
$ 2 million $ 4,793
Jun 24, 8 AM $ 0.00162
-0.30%
$ 1.63 million $ 4,197
Jun 24, 7 AM $ 0.00163
-1.13%
$ 1.64 million $ 5,397
Jun 24, 6 AM $ 0.00165
-0.07%
$ 1.66 million $ 4,884
Jun 24, 4 AM $ 0.00164
-0.10%
$ 1.65 million $ 4,830
Jun 24, 3 AM $ 0.00164
+0.09%
$ 1.65 million $ 4,840
Jun 24, 2 AM $ 0.00164
-0.07%
$ 1.65 million $ 4,799
Jun 24, 1 AM $ 0.00164
+0.00%
$ 1.65 million $ 4,828
Jun 24, 12 AM $ 0.00164
+0.00%
$ 1.65 million $ 5,206
Jun 23, 11 PM $ 0.00163
+0.01%
$ 1.64 million $ 5,312
Jun 23, 10 PM $ 0.00163
+0.09%
$ 1.64 million $ 5,304
Jun 23, 3 PM $ 0.00161
-0.32%
$ 1.62 million $ 5,207
Jun 23, 2 PM $ 0.00162
+0.13%
$ 1.62 million $ 5,259
Jun 23, 1 PM $ 0.00161
-0.09%
$ 1.62 million $ 5,078
Jun 23, 12 PM $ 0.00162
-0.63%
$ 1.63 million $ 4,714
Jun 23, 11 AM $ 0.00163
+0.30%
$ 1.64 million $ 4,455