DOMI Historical Data

DOMI Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.00238
-0.98%
$ 2.39 million $ 4,836
May 4, 12 PM $ 0.00225
+0.03%
$ 2.26 million $ 4,753
May 4, 9 AM $ 0.00218
+0.00%
$ 2.19 million $ 4,424
May 4, 7 AM $ 0.00222
+0.38%
$ 2.23 million $ 12,921
May 4, 6 AM $ 0.00222
+0.39%
$ 2.23 million $ 12,633
May 4, 4 AM $ 0.00224
-2.17%
$ 2.25 million $ 12,786
May 4, 3 AM $ 0.00227
+0.96%
$ 2.29 million $ 13,575
May 4, 2 AM $ 0.00225
+0.49%
$ 2.26 million $ 13,226
May 4, 12 AM $ 0.00224
+0.00%
$ 2.25 million $ 13,064
May 3, 1 PM $ 0.00229
+0.00%
$ 2.3 million $ 14,364
May 3, 12 PM $ 0.00226
-0.09%
$ 2.27 million $ 13,458
May 3, 10 AM $ 0.00218
-0.27%
$ 2.2 million $ 12,959
May 3, 9 AM $ 0.0022
-1.62%
$ 2.21 million $ 12,902
May 3, 8 AM $ 0.00224
-3.21%
$ 2.25 million $ 13,134
May 3, 4 AM $ 0.00238
+1.60%
$ 2.39 million $ 4,952
May 3, 3 AM $ 0.00234
-0.55%
$ 2.36 million $ 4,322
May 3, 2 AM $ 0.00239
+0.00%
$ 2.4 million $ 4,422
May 3, 12 AM $ 0.00234
+0.00%
$ 2.35 million $ 4,468
May 2, 6 PM $ 0.00233
+0.00%
$ 2.34 million $ 4,369
May 2, 2 PM $ 0.00229
-0.73%
$ 2.3 million $ 4,517
May 2, 12 PM $ 0.00227
+0.06%
$ 2.28 million $ 6,733
May 2, 11 AM $ 0.00229
+0.00%
$ 2.3 million $ 6,752
May 2, 10 AM $ 0.00227
+0.02%
$ 2.28 million $ 6,822
May 2, 8 AM $ 0.00228
+0.00%
$ 2.29 million $ 6,809
May 2, 7 AM $ 0.0023
+0.00%
$ 2.31 million $ 6,599
May 2, 6 AM $ 0.0023
+0.33%
$ 2.32 million $ 6,648
May 2, 5 AM $ 0.00234
+1.93%
$ 2.35 million $ 6,977
May 2, 4 AM $ 0.00228
+0.00%
$ 2.29 million $ 6,955
May 2, 3 AM $ 0.00228
-0.10%
$ 2.3 million $ 6,969
May 2, 2 AM $ 0.00228
+0.04%
$ 2.29 million $ 7,602
May 2, 1 AM $ 0.00228
+0.43%
$ 2.29 million $ 7,654
May 2, 12 AM $ 0.00227
+0.00%
$ 2.28 million $ 7,644
May 1, 4 PM $ 0.00226
+0.00%
$ 2.27 million $ 7,608
May 1, 3 PM $ 0.00226
+0.04%
$ 2.27 million $ 7,589
May 1, 2 PM $ 0.00227
-1.43%
$ 2.28 million $ 7,536
May 1, 1 PM $ 0.0023
-0.03%
$ 2.31 million $ 5,190
May 1, 11 AM $ 0.00231
-0.06%
$ 2.33 million $ 5,168
May 1, 10 AM $ 0.00228
-4.14%
$ 2.29 million $ 5,083
May 1, 9 AM $ 0.00226
+0.66%
$ 2.28 million $ 5,131
May 1, 8 AM $ 0.00225
-0.15%
$ 2.26 million $ 4,845
May 1, 7 AM $ 0.00225
+0.00%
$ 2.26 million $ 4,786
May 1, 6 AM $ 0.00225
-0.17%
$ 2.26 million $ 4,792
May 1, 5 AM $ 0.00225
+0.15%
$ 2.26 million $ 4,467
May 1, 4 AM $ 0.00225
+0.00%
$ 2.26 million $ 4,378
May 1, 3 AM $ 0.00226
+0.81%
$ 2.28 million $ 3,649
May 1, 2 AM $ 0.00225
-0.59%
$ 2.26 million $ 3,570
May 1, 1 AM $ 0.00226
+0.00%
$ 2.27 million $ 3,610
Apr 30, 1 PM $ 0.00216
+0.00%
$ 2.17 million $ 3,355
Apr 30, 11 AM $ 0.00234
+0.70%
$ 2.35 million $ 3,700
Apr 30, 10 AM $ 0.00232
+0.00%
$ 2.34 million $ 3,693