DOMI Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00163
+0.30%
$ 1.64 million $ 4,455
Jun 23, 10 AM $ 0.00163
+0.10%
$ 1.64 million $ 4,676
Jun 23, 9 AM $ 0.00163
-1.64%
$ 1.63 million $ 4,526
Jun 23, 8 AM $ 0.00165
-3.04%
$ 1.66 million $ 3,858
Jun 23, 7 AM $ 0.00171
+0.35%
$ 1.72 million $ 2,801
Jun 23, 6 AM $ 0.0017
-1.02%
$ 1.7 million $ 2,718
Jun 23, 5 AM $ 0.00171
-0.58%
$ 1.72 million $ 2,848
Jun 23, 3 AM $ 0.00172
+0.00%
$ 1.73 million $ 3,045
Jun 23, 1 AM $ 0.00172
-0.57%
$ 1.73 million $ 4,275
Jun 23, 12 AM $ 0.00173
-0.38%
$ 1.74 million $ 3,963
Jun 22, 10 PM $ 0.00173
+0.21%
$ 1.74 million $ 3,810
Jun 22, 4 PM $ 0.00173
+0.00%
$ 1.74 million $ 3,850
Jun 22, 2 PM $ 0.00174
+0.00%
$ 1.75 million $ 3,824
Jun 22, 12 PM $ 0.00175
+0.34%
$ 1.76 million $ 3,847
Jun 22, 11 AM $ 0.00173
-0.12%
$ 1.74 million $ 3,608
Jun 22, 10 AM $ 0.00173
-0.09%
$ 1.74 million $ 3,378
Jun 22, 9 AM $ 0.00174
-0.18%
$ 1.74 million $ 3,512
Jun 22, 8 AM $ 0.00174
+0.08%
$ 1.75 million $ 3,424
Jun 22, 6 AM $ 0.00173
+0.04%
$ 1.74 million $ 4,097
Jun 22, 5 AM $ 0.00173
+0.05%
$ 1.74 million $ 3,997
Jun 22, 4 AM $ 0.00173
-0.01%
$ 1.74 million $ 3,799
Jun 22, 3 AM $ 0.00175
+0.00%
$ -- $ 3,449
Jun 22, 2 AM $ 0.00177
+0.10%
$ 1.77 million $ 3,119
Jun 22, 1 AM $ 0.00176
+0.43%
$ 1.77 million $ 3,376
Jun 21, 2 PM $ 0.00173
+0.13%
$ 1.74 million $ 3,108
Jun 21, 11 AM $ 0.00174
+0.00%
$ 1.75 million $ 3,209
Jun 21, 10 AM $ 0.00174
-0.19%
$ 1.74 million $ 3,228
Jun 21, 8 AM $ 0.00173
-0.05%
$ 1.74 million $ 3,459
Jun 21, 7 AM $ 0.00176
+0.00%
$ 1.77 million $ 2,880
Jun 21, 6 AM $ 0.00176
+0.38%
$ 1.77 million $ 2,804
Jun 21, 4 AM $ 0.00175
+0.00%
$ 1.76 million $ 2,803
Jun 21, 3 AM $ 0.00175
-0.28%
$ 1.76 million $ 2,903
Jun 21, 2 AM $ 0.00176
-0.36%
$ 1.77 million $ 2,886
Jun 21, 1 AM $ 0.00176
+0.20%
$ 1.77 million $ 2,605
Jun 21, 12 AM $ 0.00176
+0.00%
$ 1.77 million $ 2,569
Jun 20, 10 PM $ 0.00175
+0.00%
$ 1.76 million $ 2,852
Jun 20, 6 PM $ 0.00174
-0.20%
$ 1.75 million $ 2,826
Jun 20, 5 PM $ 0.00174
+0.00%
$ 1.75 million $ 2,826
Jun 20, 4 PM $ 0.00174
+0.00%
$ 1.75 million $ 2,825
Jun 20, 3 PM $ 0.00173
+0.00%
$ 1.74 million $ 2,942
Jun 20, 2 PM $ 0.00173
-0.04%
$ 1.74 million $ 3,003
Jun 20, 1 PM $ 0.00173
-0.62%
$ 1.74 million $ 2,971
Jun 20, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,144
Jun 20, 11 AM $ 0.00174
-0.01%
$ 1.74 million $ 3,139
Jun 20, 10 AM $ 0.00174
+0.07%
$ 1.74 million $ 3,118
Jun 20, 9 AM $ 0.00174
+0.08%
$ 1.75 million $ 3,032
Jun 20, 8 AM $ 0.00174
-0.27%
$ 1.75 million $ 3,928
Jun 20, 7 AM $ 0.00174
+0.06%
$ 1.75 million $ 3,763
Jun 20, 5 AM $ 0.00172
+0.00%
$ -- $ 3,762
Jun 20, 4 AM $ 0.00172
-0.14%
$ 1.73 million $ 3,740