DOMI Historical Data

DOMI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00214
-0.07%
$ 2.16 million $ 3,588
Apr 30, 6 AM $ 0.00214
+0.00%
$ 2.15 million $ 3,710
Apr 30, 4 AM $ 0.00214
+0.00%
$ 2.15 million $ 3,739
Apr 30, 3 AM $ 0.00215
+0.18%
$ 2.16 million $ 3,764
Apr 30, 2 AM $ 0.00214
+0.26%
$ 2.15 million $ 3,698
Apr 30, 1 AM $ 0.00215
+0.30%
$ 2.16 million $ 3,611
Apr 29, 10 PM $ 0.00213
+0.00%
$ 2.14 million $ 3,603
Apr 29, 2 PM $ 0.00212
+0.00%
$ 2.13 million $ 3,605
Apr 29, 10 AM $ 0.00215
+0.13%
$ 2.16 million $ 3,870
Apr 29, 9 AM $ 0.00214
+0.72%
$ 2.15 million $ 3,946
Apr 29, 7 AM $ 0.00213
-0.01%
$ 2.14 million $ 3,887
Apr 29, 6 AM $ 0.00212
-0.28%
$ 2.13 million $ 3,778
Apr 29, 5 AM $ 0.00212
+0.24%
$ 2.13 million $ 3,785
Apr 29, 4 AM $ 0.00212
+0.00%
$ 2.13 million $ 3,787
Apr 29, 3 AM $ 0.00211
+0.00%
$ 2.12 million $ 3,793
Apr 29, 2 AM $ 0.00211
+0.00%
$ 2.12 million $ 3,779
Apr 28, 2 PM $ 0.00208
+0.00%
$ 2.09 million $ 3,809
Apr 28, 12 PM $ 0.00208
+0.00%
$ 2.09 million $ 3,775
Apr 28, 11 AM $ 0.00208
+0.00%
$ 2.09 million $ 3,804
Apr 28, 10 AM $ 0.00208
-0.07%
$ 2.09 million $ 3,850
Apr 28, 9 AM $ 0.00208
-0.15%
$ 2.09 million $ 3,822
Apr 28, 8 AM $ 0.00208
+0.15%
$ 2.09 million $ 3,805
Apr 28, 7 AM $ 0.00207
-0.18%
$ 2.09 million $ 3,801
Apr 28, 5 AM $ 0.00207
+0.15%
$ 2.08 million $ 3,899
Apr 28, 4 AM $ 0.00207
+0.15%
$ 2.08 million $ 3,848
Apr 27, 6 PM $ 0.00205
-0.11%
$ 2.06 million $ 3,988
Apr 27, 4 PM $ 0.00204
+0.00%
$ 2.05 million $ 3,954
Apr 27, 2 PM $ 0.00205
+0.21%
$ 2.06 million $ 3,967
Apr 27, 1 PM $ 0.00206
+0.27%
$ 2.07 million $ 3,846
Apr 27, 12 PM $ 0.00205
+0.10%
$ 2.06 million $ 3,848
Apr 27, 11 AM $ 0.00205
-0.02%
$ 2.06 million $ 3,812
Apr 27, 10 AM $ 0.00205
-0.13%
$ 2.06 million $ 3,858
Apr 27, 9 AM $ 0.00205
+0.33%
$ 2.06 million $ 3,846
Apr 27, 8 AM $ 0.00204
-0.05%
$ 2.05 million $ 4,029
Apr 27, 7 AM $ 0.00204
-0.33%
$ 2.05 million $ 4,131
Apr 27, 6 AM $ 0.00205
+0.03%
$ 2.06 million $ 4,287
Apr 27, 4 AM $ 0.00207
-0.13%
$ 2.08 million $ 5,086
Apr 27, 3 AM $ 0.00207
+0.13%
$ 2.08 million $ 5,126
Apr 27, 2 AM $ 0.00207
+0.36%
$ 2.08 million $ 5,101
Apr 27, 12 AM $ 0.00206
+0.00%
$ 2.07 million $ 5,066
Apr 26, 10 PM $ 0.00206
+0.00%
$ 2.07 million $ 5,291
Apr 26, 3 PM $ 0.00203
+0.00%
$ 2.04 million $ 5,272
Apr 26, 2 PM $ 0.00202
-0.15%
$ 2.03 million $ 5,293
Apr 26, 1 PM $ 0.00203
+0.00%
$ 2.04 million $ 5,272
Apr 26, 12 PM $ 0.00203
+0.00%
$ 2.04 million $ 5,276
Apr 26, 10 AM $ 0.00202
+0.13%
$ 2.03 million $ 5,228
Apr 26, 9 AM $ 0.00201
+0.15%
$ 2.02 million $ 5,168
Apr 26, 8 AM $ 0.00201
-0.09%
$ 2.02 million $ 5,349
Apr 26, 7 AM $ 0.00201
+0.14%
$ 2.02 million $ 5,013
Apr 26, 6 AM $ 0.002
-0.26%
$ 2.01 million $ 4,869