DOMI Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.002
-0.26%
$ 2.01 million $ 4,869
Apr 26, 5 AM $ 0.00201
+0.54%
$ 2.02 million $ 4,132
Apr 26, 4 AM $ 0.002
+0.02%
$ 2.01 million $ 4,001
Apr 26, 3 AM $ 0.002
+0.09%
$ 2.01 million $ 3,940
Apr 26, 2 AM $ 0.002
-0.01%
$ 2.01 million $ 3,938
Apr 26, 12 AM $ 0.00199
+0.00%
$ 2 million $ 3,935
Apr 25, 11 PM $ 0.00199
-0.31%
$ 2 million $ 3,807
Apr 25, 4 PM $ 0.00199
+0.00%
$ 2 million $ 3,685
Apr 25, 3 PM $ 0.00199
-0.25%
$ 2 million $ 3,668
Apr 25, 2 PM $ 0.00199
-0.07%
$ 2 million $ 3,655
Apr 25, 10 AM $ 0.002
+0.24%
$ 2.01 million $ 3,777
Apr 25, 9 AM $ 0.002
+0.25%
$ 2.01 million $ 3,751
Apr 25, 7 AM $ 0.00199
+0.09%
$ 2 million $ 3,599
Apr 25, 6 AM $ 0.00198
+0.00%
$ 1.99 million $ 3,580
Apr 25, 3 AM $ 0.00198
+0.00%
$ 1.99 million $ 3,752
Apr 25, 2 AM $ 0.00198
+0.00%
$ 1.99 million $ 3,712
Apr 24, 1 PM $ 0.00196
+0.07%
$ 1.97 million $ 3,792
Apr 24, 12 PM $ 0.00196
+0.26%
$ 1.97 million $ 4,032
Apr 24, 11 AM $ 0.00194
+0.00%
$ 1.95 million $ 3,702
Apr 24, 10 AM $ 0.00194
+0.19%
$ 1.95 million $ 3,780
Apr 24, 9 AM $ 0.00194
-0.22%
$ 1.95 million $ 4,077
Apr 24, 8 AM $ 0.00195
+0.00%
$ 1.96 million $ 4,075
Apr 24, 7 AM $ 0.00194
+0.49%
$ 1.95 million $ 4,076
Apr 24, 6 AM $ 0.00193
+0.00%
$ 1.94 million $ 4,070
Apr 24, 5 AM $ 0.00193
+0.41%
$ 1.94 million $ 4,055
Apr 24, 4 AM $ 0.00193
+0.00%
$ 1.94 million $ 3,935
Apr 24, 1 AM $ 0.00194
-0.14%
$ 1.95 million $ 3,962
Apr 24, 12 AM $ 0.00193
+0.00%
$ 1.94 million $ 3,937
Apr 23, 4 PM $ 0.00193
+0.00%
$ 1.94 million $ 3,986
Apr 23, 3 PM $ 0.00193
+0.00%
$ 1.94 million $ 3,962
Apr 23, 2 PM $ 0.00191
+0.10%
$ 1.92 million $ 3,960
Apr 23, 11 AM $ 0.0019
+0.00%
$ 1.91 million $ 3,889
Apr 23, 10 AM $ 0.0019
+0.12%
$ 1.91 million $ 3,864
Apr 23, 9 AM $ 0.0019
-0.12%
$ 1.91 million $ 3,669
Apr 23, 8 AM $ 0.0019
+0.00%
$ 1.91 million $ 3,804
Apr 23, 7 AM $ 0.0019
-0.13%
$ 1.91 million $ 4,363
Apr 23, 6 AM $ 0.0019
+0.00%
$ 1.91 million $ 4,344
Apr 23, 5 AM $ 0.0019
+0.09%
$ 1.91 million $ 4,382
Apr 23, 4 AM $ 0.00189
+0.00%
$ 1.9 million $ 4,479
Apr 23, 3 AM $ 0.00189
-0.08%
$ 1.9 million $ 4,466
Apr 22, 11 PM $ 0.0019
+0.00%
$ 1.91 million $ 4,603
Apr 22, 10 PM $ 0.0019
+0.00%
$ 1.91 million $ 4,605
Apr 22, 2 PM $ 0.00191
+0.90%
$ 1.92 million $ 4,615
Apr 22, 1 PM $ 0.00189
+0.27%
$ 1.9 million $ 4,534
Apr 22, 12 PM $ 0.00189
+0.04%
$ 1.9 million $ 4,568
Apr 22, 10 AM $ 0.00189
+0.39%
$ 1.89 million $ 4,548
Apr 22, 9 AM $ 0.00188
+0.05%
$ 1.89 million $ 4,623
Apr 22, 8 AM $ 0.00188
+0.00%
$ 1.89 million $ 4,645
Apr 22, 7 AM $ 0.00188
-0.09%
$ 1.89 million $ 4,391
Apr 22, 6 AM $ 0.00188
+0.26%
$ 1.89 million $ 4,363