DOMI Historical Data

DOMI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.00172
-0.14%
$ 1.73 million $ 3,740
Jun 20, 3 AM $ 0.00172
-0.42%
$ 1.73 million $ 3,661
Jun 20, 2 AM $ 0.00173
+0.14%
$ 1.74 million $ 3,440
Jun 19, 11 PM $ 0.00172
-0.50%
$ 1.73 million $ 3,231
Jun 19, 5 PM $ 0.00171
+0.00%
$ 1.72 million $ 3,213
Jun 19, 4 PM $ 0.00171
-0.07%
$ 1.72 million $ 3,223
Jun 19, 3 PM $ 0.00171
+0.00%
$ -- $ 2,968
Jun 19, 2 PM $ 0.00172
+0.00%
$ 1.73 million $ 2,994
Jun 19, 12 PM $ 0.0017
+0.00%
$ 1.71 million $ 2,870
Jun 19, 11 AM $ 0.0017
+0.00%
$ 1.71 million $ 2,915
Jun 19, 10 AM $ 0.0017
+0.22%
$ 1.71 million $ 2,917
Jun 19, 9 AM $ 0.0017
-1.93%
$ 1.7 million $ 2,937
Jun 19, 8 AM $ 0.00173
+0.45%
$ 1.74 million $ 1,966
Jun 19, 7 AM $ 0.00172
-0.45%
$ 1.73 million $ 1,954
Jun 19, 6 AM $ 0.00173
-0.02%
$ 1.74 million $ 2,272
Jun 19, 2 AM $ 0.00174
-0.11%
$ 1.75 million $ 3,128
Jun 19, 12 AM $ 0.00173
+0.00%
$ 1.74 million $ 3,259
Jun 18, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,538
Jun 18, 4 PM $ 0.0017
+0.00%
$ 1.71 million $ 3,789
Jun 18, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,777
Jun 18, 2 PM $ 0.00175
+0.00%
$ 1.76 million $ 3,840
Jun 18, 1 PM $ 0.00174
+0.00%
$ 1.75 million $ 3,867
Jun 18, 12 PM $ 0.00174
+0.62%
$ 1.75 million $ 3,804
Jun 18, 10 AM $ 0.00173
+0.07%
$ 1.74 million $ 3,686
Jun 18, 9 AM $ 0.00174
+0.08%
$ 1.75 million $ 3,679
Jun 18, 8 AM $ 0.00173
+0.32%
$ 1.74 million $ 3,875
Jun 18, 7 AM $ 0.00173
-0.27%
$ 1.74 million $ 3,865
Jun 18, 6 AM $ 0.00173
-0.98%
$ 1.74 million $ 3,507
Jun 18, 5 AM $ 0.00175
-0.63%
$ 1.76 million $ 3,011
Jun 18, 4 AM $ 0.00176
-0.90%
$ 1.77 million $ 2,941
Jun 18, 3 AM $ 0.00177
-0.59%
$ 1.78 million $ 2,864
Jun 18, 2 AM $ 0.00179
+0.03%
$ 1.8 million $ 2,813
Jun 18, 12 AM $ 0.00179
-0.51%
$ 1.8 million $ 3,338
Jun 17, 11 PM $ 0.0018
+0.00%
$ 1.81 million $ 2,741
Jun 17, 4 PM $ 0.0018
+0.00%
$ 1.81 million $ 2,765
Jun 17, 3 PM $ 0.0018
+0.00%
$ 1.81 million $ 2,811
Jun 17, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,847
Jun 17, 1 PM $ 0.00178
-1.92%
$ 1.79 million $ 2,857
Jun 17, 12 PM $ 0.0018
+0.00%
$ 1.81 million $ 2,867
Jun 17, 11 AM $ 0.00177
+0.00%
$ 1.78 million $ 2,860
Jun 17, 10 AM $ 0.00177
+0.70%
$ 1.78 million $ 2,857
Jun 17, 9 AM $ 0.00178
+0.05%
$ 1.79 million $ 3,030
Jun 17, 8 AM $ 0.00177
-0.95%
$ 1.78 million $ 4,023
Jun 17, 7 AM $ 0.00179
+0.04%
$ 1.79 million $ 4,170
Jun 17, 6 AM $ 0.00179
+0.00%
$ 1.8 million $ 4,124
Jun 17, 4 AM $ 0.00182
+2.67%
$ 1.83 million $ 4,288
Jun 17, 3 AM $ 0.00178
-0.85%
$ 1.79 million $ 4,292
Jun 17, 2 AM $ 0.00178
-0.21%
$ 1.79 million $ 4,563
Jun 17, 1 AM $ 0.00178
+0.00%
$ -- $ 4,627
Jun 17, 12 AM $ 0.00177
-1.54%
$ 1.78 million $ 4,626