DOMI Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00177
-1.54%
$ 1.78 million $ 4,626
Jun 16, 11 PM $ 0.00184
+0.00%
$ 1.85 million $ 3,961
Jun 16, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 5,326
Jun 16, 2 PM $ 0.00178
+0.31%
$ 1.79 million $ 5,530
Jun 16, 1 PM $ 0.00178
-1.18%
$ 1.79 million $ 5,534
Jun 16, 12 PM $ 0.0018
+0.52%
$ 1.81 million $ 5,581
Jun 16, 11 AM $ 0.00179
-0.01%
$ 1.8 million $ 5,544
Jun 16, 10 AM $ 0.00179
+0.05%
$ 1.8 million $ 5,625
Jun 16, 9 AM $ 0.00179
-1.75%
$ 1.8 million $ 5,635
Jun 16, 8 AM $ 0.00182
+0.01%
$ 1.83 million $ 4,393
Jun 16, 7 AM $ 0.00183
+0.08%
$ 1.84 million $ 4,326
Jun 16, 6 AM $ 0.00182
+0.28%
$ 1.83 million $ 5,012
Jun 16, 5 AM $ 0.00181
+0.37%
$ 1.82 million $ 5,152
Jun 16, 4 AM $ 0.00181
-0.25%
$ 1.82 million $ 5,521
Jun 16, 3 AM $ 0.00182
+0.01%
$ 1.83 million $ 5,383
Jun 16, 2 AM $ 0.00182
-0.52%
$ 1.83 million $ 5,327
Jun 16, 1 AM $ 0.00183
+0.00%
$ 1.84 million $ 5,933
Jun 16, 12 AM $ 0.00182
+0.00%
$ 1.83 million $ 5,934
Jun 15, 11 PM $ 0.00183
+0.00%
$ 1.84 million $ 5,609
Jun 15, 10 PM $ 0.00184
-0.69%
$ 1.85 million $ 5,312
Jun 15, 8 PM $ 0.00187
+0.00%
$ 1.88 million $ 5,334
Jun 15, 4 PM $ 0.00188
+0.55%
$ 1.89 million $ 5,409
Jun 15, 3 PM $ 0.00187
-0.65%
$ 1.88 million $ 5,298
Jun 15, 2 PM $ 0.00188
+0.00%
$ 1.89 million $ 5,292
Jun 15, 11 AM $ 0.00186
+0.82%
$ 1.87 million $ 5,343
Jun 15, 10 AM $ 0.00185
+0.23%
$ 1.86 million $ 5,324
Jun 15, 9 AM $ 0.00185
+0.10%
$ 1.86 million $ 5,834
Jun 15, 8 AM $ 0.00185
+0.31%
$ 1.86 million $ 5,979
Jun 15, 7 AM $ 0.00184
-0.77%
$ 1.85 million $ 5,964
Jun 15, 6 AM $ 0.00185
-0.76%
$ 1.86 million $ 5,604
Jun 15, 5 AM $ 0.00188
+0.16%
$ 1.89 million $ 4,559
Jun 15, 4 AM $ 0.00188
+0.11%
$ 1.89 million $ 4,456
Jun 15, 3 AM $ 0.00188
+0.00%
$ 1.89 million $ 4,559
Jun 15, 2 AM $ 0.00187
+0.41%
$ 1.88 million $ 4,524
Jun 15, 1 AM $ 0.00187
-0.99%
$ 1.88 million $ 4,893
Jun 15, 12 AM $ 0.00189
-0.10%
$ 1.9 million $ 4,279
Jun 14, 10 PM $ 0.00187
-1.18%
$ 1.88 million $ 4,264
Jun 14, 8 PM $ 0.00186
+0.00%
$ 1.87 million $ 3,547
Jun 14, 4 PM $ 0.00186
+0.00%
$ 1.87 million $ 3,575
Jun 14, 3 PM $ 0.00186
+0.10%
$ 1.87 million $ 3,569
Jun 14, 2 PM $ 0.00186
-0.91%
$ 1.87 million $ 3,405
Jun 14, 1 PM $ 0.00188
-0.01%
$ 1.89 million $ 3,456
Jun 14, 12 PM $ 0.00188
+0.00%
$ 1.89 million $ 3,267
Jun 14, 11 AM $ 0.00188
-0.01%
$ 1.89 million $ 3,572
Jun 14, 10 AM $ 0.00188
+0.44%
$ 1.89 million $ 3,643
Jun 14, 9 AM $ 0.00189
-0.45%
$ 1.9 million $ 3,195
Jun 14, 8 AM $ 0.00189
+0.44%
$ 1.9 million $ 2,985
Jun 14, 7 AM $ 0.00188
-0.23%
$ 1.89 million $ 3,130
Jun 14, 6 AM $ 0.00189
+0.36%
$ 1.9 million $ 3,115
Jun 14, 5 AM $ 0.00188
+0.12%
$ 1.89 million $ 3,345