DOMI Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000467
+0.17%
$ 469,608 $ 1,348
Mar 1, 4 AM $ 0.000466
+0.35%
$ 468,764 $ 925
Mar 1, 3 AM $ 0.000465
+0.35%
$ 467,310 $ 591
Mar 1, 2 AM $ 0.000463
+0.33%
$ 465,539 $ 3,831
Feb 28, 1 PM $ 0.000434
-0.06%
$ 436,174 $ 2,481
Feb 28, 12 PM $ 0.000432
-0.10%
$ 434,013 $ 2,318
Feb 28, 11 AM $ 0.000433
+0.62%
$ 435,234 $ 2,245
Feb 28, 10 AM $ 0.00043
+0.73%
$ 432,585 $ 2,191
Feb 28, 8 AM $ 0.000428
-0.51%
$ 430,222 $ 1,817
Feb 27, 7 PM $ 0.000431
-0.25%
$ 433,362 $ 8,329
Feb 27, 6 PM $ 0.000432
+1.19%
$ 433,910 $ 8,105
Feb 27, 5 PM $ 0.000427
+0.09%
$ 428,648 $ 7,122
Feb 27, 4 PM $ 0.000427
+0.22%
$ 429,605 $ 6,951
Feb 27, 3 PM $ 0.000426
+1.87%
$ 428,331 $ 6,555
Feb 27, 2 PM $ 0.000418
+0.20%
$ 420,414 $ 5,118
Feb 27, 1 PM $ 0.000417
+0.57%
$ 419,457 $ 4,634
Feb 27, 12 PM $ 0.000417
+0.56%
$ 419,575 $ 4,304
Feb 27, 11 AM $ 0.000415
-0.20%
$ 417,067 $ 4,050
Feb 27, 10 AM $ 0.000416
-0.17%
$ 417,889 $ 3,778
Feb 26, 8 AM $ 0.000411
+0.00%
$ -- $ 1,092
Feb 26, 6 AM $ 0.000409
+0.17%
$ 410,571 $ 660
Feb 25, 4 PM $ 0.000398
+0.27%
$ 400,459 $ 2,428
Feb 25, 3 PM $ 0.000397
+0.00%
$ 398,586 $ 2,332
Feb 25, 10 AM $ 0.000384
+0.41%
$ 385,623 $ 1,755
Feb 25, 9 AM $ 0.000382
+0.19%
$ 384,260 $ 1,572
Feb 25, 8 AM $ 0.000377
+0.14%
$ 378,943 $ 1,074
Feb 25, 7 AM $ 0.000376
+0.00%
$ 378,323 $ 990
Feb 25, 5 AM $ 0.000374
+0.63%
$ 376,327 $ 679
Feb 25, 4 AM $ 0.000372
+0.00%
$ 373,673 $ 412
Feb 25, 2 AM $ 0.000379
+0.00%
$ 380,922 $ 219
Feb 24, 4 PM $ 0.000364
+0.00%
$ 366,021 $ 3,749
Feb 24, 11 AM $ 0.000362
-0.08%
$ 363,912 $ 3,342
Feb 24, 9 AM $ 0.000363
+0.00%
$ 364,544 $ 2,871
Feb 24, 8 AM $ 0.000361
+0.06%
$ 362,674 $ 2,749
Feb 24, 7 AM $ 0.00036
+0.17%
$ 362,051 $ 2,650
Feb 24, 6 AM $ 0.000359
-0.11%
$ 361,169 $ 2,494
Feb 24, 5 AM $ 0.000359
-0.39%
$ 360,983 $ 2,301
Feb 23, 9 AM $ 0.000365
+2.01%
$ 367,321 $ 928
Feb 23, 2 AM $ 0.000349
+0.00%
$ 351,036 $ 1,102
Feb 22, 4 PM $ 0.000362
+0.00%
$ 363,875 $ 465
Feb 22, 2 PM $ 0.000365
+0.10%
$ 366,672 $ 336
Feb 22, 1 PM $ 0.000364
-0.15%
$ 366,175 $ 269
Feb 22, 10 AM $ 0.000365
+0.00%
$ 366,415 $ 1,434
Feb 22, 9 AM $ 0.000364
+0.71%
$ 366,026 $ 1,366
Feb 22, 8 AM $ 0.000361
+2.51%
$ 363,297 $ 1,268
Feb 22, 5 AM $ 0.00036
-0.02%
$ 362,155 $ 712
Feb 22, 3 AM $ 0.000359
-0.44%
$ 361,178 $ 378
Feb 22, 1 AM $ 0.000359
+0.00%
$ 361,290 $ 2,272
Feb 21, 2 PM $ 0.000361
+0.00%
$ 362,574 $ 1,380
Feb 21, 10 AM $ 0.000358
+0.00%
$ 360,042 $ 1,169