DOMI Historical Data

DOMI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.00188
+0.26%
$ 1.89 million $ 4,363
Apr 22, 5 AM $ 0.00188
+0.48%
$ 1.89 million $ 4,753
Apr 22, 4 AM $ 0.00187
+0.07%
$ 1.88 million $ 4,708
Apr 22, 3 AM $ 0.00186
+0.62%
$ 1.87 million $ 4,668
Apr 22, 2 AM $ 0.00185
+0.00%
$ 1.86 million $ 4,598
Apr 21, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 4,627
Apr 21, 4 PM $ 0.00183
+0.00%
$ 1.84 million $ 4,645
Apr 21, 3 PM $ 0.00182
+0.00%
$ 1.83 million $ 4,807
Apr 21, 1 PM $ 0.00182
+0.00%
$ 1.83 million $ 4,887
Apr 21, 12 PM $ 0.00182
-0.10%
$ 1.83 million $ 4,853
Apr 21, 10 AM $ 0.00184
+0.52%
$ 1.85 million $ 5,030
Apr 21, 9 AM $ 0.00182
+0.22%
$ 1.83 million $ 5,009
Apr 21, 8 AM $ 0.00182
+0.60%
$ 1.83 million $ 4,827
Apr 21, 7 AM $ 0.00181
+0.15%
$ 1.82 million $ 4,688
Apr 21, 6 AM $ 0.0018
-0.22%
$ 1.8 million $ 4,607
Apr 21, 5 AM $ 0.00181
+0.49%
$ 1.82 million $ 4,325
Apr 21, 4 AM $ 0.0018
+0.30%
$ 1.81 million $ 4,323
Apr 21, 2 AM $ 0.00179
-0.07%
$ 1.8 million $ 4,236
Apr 21, 1 AM $ 0.00179
+0.00%
$ 1.8 million $ 4,162
Apr 20, 3 PM $ 0.00177
-0.01%
$ 1.78 million $ 4,106
Apr 20, 2 PM $ 0.00175
+0.00%
$ 1.76 million $ 3,889
Apr 20, 12 PM $ 0.00177
+0.92%
$ 1.78 million $ 3,890
Apr 20, 11 AM $ 0.00176
+0.15%
$ 1.77 million $ 3,859
Apr 20, 9 AM $ 0.00175
-8.14%
$ 1.76 million $ 3,873
Apr 20, 8 AM $ 0.00175
+0.32%
$ 1.76 million $ 4,155
Apr 20, 7 AM $ 0.00174
+0.00%
$ 1.75 million $ 3,900
Apr 20, 6 AM $ 0.00174
+1.08%
$ 1.75 million $ 3,921
Apr 20, 5 AM $ 0.00172
-0.40%
$ 1.73 million $ 4,027
Apr 20, 4 AM $ 0.00173
-0.11%
$ 1.74 million $ 4,277
Apr 20, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 4,288
Apr 20, 2 AM $ 0.00173
+0.24%
$ 1.73 million $ 4,274
Apr 20, 1 AM $ 0.00172
+0.00%
$ 1.73 million $ 4,302
Apr 19, 6 PM $ 0.00171
+0.00%
$ 1.72 million $ 4,350
Apr 19, 2 PM $ 0.00172
+0.01%
$ 1.72 million $ 4,346
Apr 19, 10 AM $ 0.0017
+0.05%
$ 1.71 million $ 4,407
Apr 19, 9 AM $ 0.0017
+0.13%
$ 1.71 million $ 4,294
Apr 19, 8 AM $ 0.0017
+0.44%
$ 1.71 million $ 4,353
Apr 19, 7 AM $ 0.00169
-0.53%
$ 1.7 million $ 4,566
Apr 19, 6 AM $ 0.0017
+0.47%
$ 1.71 million $ 4,515
Apr 19, 5 AM $ 0.00169
+0.01%
$ 1.7 million $ 4,215
Apr 19, 2 AM $ 0.0017
-0.14%
$ 1.71 million $ 4,054
Apr 19, 1 AM $ 0.0017
+0.00%
$ 1.71 million $ 4,057
Apr 19, 12 AM $ 0.0017
+0.00%
$ 1.71 million $ 4,033
Apr 18, 2 PM $ 0.0017
+0.00%
$ 1.71 million $ 4,058
Apr 18, 1 PM $ 0.00169
+0.00%
$ 1.7 million $ 4,098
Apr 18, 12 PM $ 0.00169
+0.00%
$ 1.7 million $ 4,113
Apr 18, 11 AM $ 0.00169
+0.01%
$ 1.7 million $ 4,085
Apr 18, 10 AM $ 0.00169
-0.17%
$ 1.7 million $ 4,049
Apr 18, 9 AM $ 0.0017
-0.11%
$ 1.7 million $ 4,062
Apr 18, 8 AM $ 0.0017
+0.01%
$ 1.7 million $ 4,060