DOMI Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0017
+0.01%
$ 1.7 million $ 4,060
Apr 18, 6 AM $ 0.00171
+0.10%
$ 1.72 million $ 4,004
Apr 18, 5 AM $ 0.00171
+0.35%
$ 1.72 million $ 4,008
Apr 18, 4 AM $ 0.0017
+0.00%
$ 1.71 million $ 3,923
Apr 18, 3 AM $ 0.00171
-0.22%
$ 1.71 million $ 3,977
Apr 18, 2 AM $ 0.0017
+0.00%
$ 1.71 million $ 3,975
Apr 18, 1 AM $ 0.0017
-0.04%
$ 1.71 million $ 3,932
Apr 18, 12 AM $ 0.0017
+0.00%
$ 1.71 million $ 3,912
Apr 17, 2 PM $ 0.00169
+0.62%
$ 1.7 million $ 4,109
Apr 17, 12 PM $ 0.00166
+0.00%
$ 1.67 million $ 4,109
Apr 17, 10 AM $ 0.00165
+0.00%
$ 1.66 million $ 4,066
Apr 17, 9 AM $ 0.00164
+0.36%
$ 1.65 million $ 4,008
Apr 17, 8 AM $ 0.00164
+0.39%
$ 1.65 million $ 4,217
Apr 17, 7 AM $ 0.00163
+0.09%
$ 1.64 million $ 4,243
Apr 17, 6 AM $ 0.00163
-0.06%
$ 1.64 million $ 4,134
Apr 17, 5 AM $ 0.00163
+0.00%
$ 1.64 million $ 4,181
Apr 17, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 4,216
Apr 17, 3 AM $ 0.00163
+0.03%
$ 1.63 million $ 4,294
Apr 16, 10 PM $ 0.00162
+0.00%
$ 1.63 million $ 4,234
Apr 16, 9 PM $ 0.00162
+0.00%
$ 1.63 million $ 4,195
Apr 16, 3 PM $ 0.00158
+0.50%
$ 1.59 million $ 4,106
Apr 16, 2 PM $ 0.00157
+0.10%
$ 1.58 million $ 3,975
Apr 16, 1 PM $ 0.00158
+0.00%
$ 1.59 million $ 3,910
Apr 16, 12 PM $ 0.00158
+0.04%
$ 1.59 million $ 3,883
Apr 16, 10 AM $ 0.00158
+0.18%
$ 1.59 million $ 4,166
Apr 16, 9 AM $ 0.00158
+0.30%
$ 1.59 million $ 4,138
Apr 16, 8 AM $ 0.00158
+0.15%
$ 1.58 million $ 3,864
Apr 16, 7 AM $ 0.00158
+0.00%
$ 1.59 million $ 4,001
Apr 16, 6 AM $ 0.00158
+0.07%
$ 1.58 million $ 4,001
Apr 16, 5 AM $ 0.00157
-0.09%
$ 1.58 million $ 3,934
Apr 16, 4 AM $ 0.00157
+0.05%
$ 1.58 million $ 4,467
Apr 16, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,507
Apr 15, 8 PM $ 0.00156
+0.00%
$ 1.57 million $ 4,488
Apr 15, 2 PM $ 0.00154
+0.00%
$ 1.55 million $ 4,486
Apr 15, 12 PM $ 0.00154
-0.15%
$ 1.55 million $ 4,481
Apr 15, 11 AM $ 0.00154
+0.28%
$ 1.55 million $ 4,456
Apr 15, 10 AM $ 0.00153
+0.38%
$ 1.54 million $ 4,298
Apr 15, 8 AM $ 0.00151
-0.31%
$ 1.52 million $ 4,458
Apr 15, 7 AM $ 0.00152
-0.03%
$ 1.53 million $ 4,233
Apr 15, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 4,345
Apr 15, 5 AM $ 0.00151
+0.03%
$ 1.52 million $ 4,490
Apr 15, 4 AM $ 0.00152
+0.23%
$ 1.52 million $ 4,209
Apr 15, 3 AM $ 0.00151
+0.00%
$ 1.52 million $ 4,120
Apr 15, 2 AM $ 0.00151
-0.02%
$ 1.52 million $ 4,101
Apr 15, 12 AM $ 0.00151
+0.38%
$ 1.52 million $ 4,100
Apr 14, 4 PM $ 0.00152
+0.10%
$ 1.53 million $ 4,242
Apr 14, 12 PM $ 0.00149
-0.14%
$ 1.5 million $ 4,205
Apr 14, 11 AM $ 0.00149
-0.27%
$ 1.5 million $ 4,213
Apr 14, 10 AM $ 0.00149
+0.14%
$ 1.5 million $ 4,259
Apr 14, 8 AM $ 0.00149
+0.06%
$ 1.5 million $ 4,207