DOMI Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000358
+0.00%
$ 360,042 $ 1,169
Feb 21, 7 AM $ 0.000355
+0.08%
$ 356,727 $ 851
Feb 21, 4 AM $ 0.000354
+0.30%
$ 356,115 $ 603
Feb 21, 3 AM $ 0.000353
+0.03%
$ 354,937 $ 313
Feb 20, 6 AM $ 0.000338
+0.00%
$ 339,964 $ 1,732
Feb 20, 4 AM $ 0.000336
+0.20%
$ 337,304 $ 1,592
Feb 20, 3 AM $ 0.000335
+0.30%
$ 336,425 $ 1,416
Feb 20, 2 AM $ 0.000333
+0.00%
$ 334,599 $ 1,257
Feb 20, 1 AM $ 0.000332
-0.32%
$ 333,809 $ 904
Feb 19, 12 PM $ 0.000403
-0.41%
$ 405,014 $ 55
Feb 19, 11 AM $ 0.000426
+0.00%
$ 427,920 $ 1,895
Feb 19, 10 AM $ 0.000426
-0.48%
$ 428,180 $ 1,820
Feb 19, 9 AM $ 0.00043
-0.26%
$ 432,083 $ 1,549
Feb 19, 8 AM $ 0.000433
+0.00%
$ 434,822 $ 1,384
Feb 19, 4 AM $ 0.000442
+0.00%
$ -- $ 646
Feb 19, 3 AM $ 0.000434
+2.20%
$ 436,444 $ 511
Feb 18, 9 AM $ 0.000326
-0.09%
$ 327,187 $ 587
Feb 18, 8 AM $ 0.000326
+0.00%
$ 327,536 $ 435
Feb 18, 5 AM $ 0.000322
+0.00%
$ -- $ 257
Feb 18, 1 AM $ 0.000319
-0.55%
$ 320,868 $ 769
Feb 17, 10 AM $ 0.000316
+0.04%
$ 317,847 $ 1,032
Feb 17, 8 AM $ 0.000318
+0.00%
$ 320,041 $ 690
Feb 16, 12 PM $ 0.000312
+0.00%
$ 313,115 $ 1,426
Feb 16, 8 AM $ 0.000307
+0.00%
$ 308,809 $ 1,124
Feb 16, 7 AM $ 0.000308
+0.17%
$ 309,287 $ 1,100
Feb 16, 4 AM $ 0.000308
+0.49%
$ 309,374 $ 805
Feb 16, 3 AM $ 0.000306
+0.11%
$ 307,504 $ 756
Feb 15, 4 PM $ 0.000211
-30.99%
$ 212,036 $ 161
Feb 15, 8 AM $ 0.00031
+0.04%
$ 311,553 $ 2,445
Feb 15, 4 AM $ 0.000311
+0.75%
$ 312,367 $ 574
Feb 15, 2 AM $ 0.000307
+0.00%
$ 308,050 $ 3,767
Feb 14, 4 PM $ 0.000304
+0.00%
$ 305,885 $ 3,207
Feb 14, 3 PM $ 0.000306
-0.07%
$ 307,922 $ 3,083
Feb 14, 2 PM $ 0.000306
+1.04%
$ 307,417 $ 3,043
Feb 14, 1 PM $ 0.000302
+0.17%
$ 303,767 $ 2,728
Feb 14, 8 AM $ 0.000299
+1.34%
$ 300,516 $ 2,229
Feb 14, 7 AM $ 0.000295
+1.13%
$ 296,011 $ 1,705
Feb 14, 6 AM $ 0.000291
+0.40%
$ 292,685 $ 1,129
Feb 14, 5 AM $ 0.00029
+0.09%
$ 291,776 $ 912
Feb 14, 4 AM $ 0.00029
-0.44%
$ 291,219 $ 823
Feb 14, 3 AM $ 0.000291
-0.32%
$ 292,008 $ 589
Feb 14, 12 AM $ 0.00029
+0.00%
$ 291,031 $ 5,085
Feb 13, 6 PM $ 0.000286
+0.04%
$ 287,638 $ 4,656
Feb 13, 5 PM $ 0.000285
-0.25%
$ 286,493 $ 4,577
Feb 13, 4 PM $ 0.000286
+1.19%
$ 287,731 $ 4,487
Feb 13, 3 PM $ 0.000281
+1.39%
$ 282,569 $ 4,184
Feb 13, 2 PM $ 0.000277
+1.17%
$ 278,670 $ 3,667
Feb 13, 12 PM $ 0.000275
+0.05%
$ 276,037 $ 3,271
Feb 13, 11 AM $ 0.000274
+0.90%
$ 275,742 $ 3,077
Feb 13, 10 AM $ 0.000273
+0.48%
$ 274,017 $ 2,270