DOMI Historical Data

DOMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00187
-0.11%
$ 1.88 million $ 3,429
Jun 14, 3 AM $ 0.00188
-0.07%
$ 1.89 million $ 3,323
Jun 14, 2 AM $ 0.00188
-0.69%
$ 1.89 million $ 3,295
Jun 13, 11 PM $ 0.00188
+0.00%
$ 1.89 million $ 2,936
Jun 13, 10 PM $ 0.00188
+0.00%
$ 1.89 million $ 2,978
Jun 13, 9 PM $ 0.00188
-0.03%
$ 1.89 million $ 2,975
Jun 13, 5 PM $ 0.00187
+0.00%
$ 1.87 million $ 2,912
Jun 13, 2 PM $ 0.00187
+0.19%
$ 1.88 million $ 3,064
Jun 13, 12 PM $ 0.00186
+0.06%
$ 1.86 million $ 5,651
Jun 13, 11 AM $ 0.00185
+0.08%
$ 1.86 million $ 5,450
Jun 13, 10 AM $ 0.00185
+0.65%
$ 1.86 million $ 5,258
Jun 13, 9 AM $ 0.00184
-0.19%
$ 1.85 million $ 5,244
Jun 13, 8 AM $ 0.00184
+0.27%
$ 1.85 million $ 5,414
Jun 13, 7 AM $ 0.00183
+0.13%
$ 1.84 million $ 5,199
Jun 13, 6 AM $ 0.00182
+0.05%
$ 1.83 million $ 5,324
Jun 13, 5 AM $ 0.00182
-0.21%
$ 1.83 million $ 5,102
Jun 13, 4 AM $ 0.00182
+0.23%
$ 1.83 million $ 4,994
Jun 13, 2 AM $ 0.00183
-0.19%
$ 1.84 million $ 5,013
Jun 12, 11 PM $ 0.00182
+0.17%
$ 1.83 million $ 5,288
Jun 12, 6 PM $ 0.00182
-0.10%
$ 1.83 million $ 5,369
Jun 12, 4 PM $ 0.00182
+0.34%
$ 1.83 million $ 5,326
Jun 12, 2 PM $ 0.00182
-0.04%
$ 1.83 million $ 5,336
Jun 12, 1 PM $ 0.00188
+0.00%
$ 1.89 million $ 3,106
Jun 12, 12 PM $ 0.00189
+0.14%
$ 1.9 million $ 3,189
Jun 12, 11 AM $ 0.00189
+0.44%
$ 1.9 million $ 3,326
Jun 12, 10 AM $ 0.00188
+0.03%
$ 1.89 million $ 3,622
Jun 12, 9 AM $ 0.00188
-0.46%
$ 1.89 million $ 4,160
Jun 12, 8 AM $ 0.00188
+1.16%
$ 1.89 million $ 4,007
Jun 12, 7 AM $ 0.00185
-0.37%
$ 1.86 million $ 5,236
Jun 12, 6 AM $ 0.00186
-0.34%
$ 1.86 million $ 5,098
Jun 12, 4 AM $ 0.00187
-0.10%
$ 1.88 million $ 5,139
Jun 12, 2 AM $ 0.00187
+0.54%
$ 1.88 million $ 5,358
Jun 12, 1 AM $ 0.00187
-0.43%
$ 1.88 million $ 5,203
Jun 12, 12 AM $ 0.00187
+0.00%
$ 1.88 million $ 5,315
Jun 11, 11 PM $ 0.00187
+0.00%
$ 1.88 million $ 5,371
Jun 11, 10 PM $ 0.00186
+0.00%
$ 1.87 million $ 5,316
Jun 11, 4 PM $ 0.00184
+0.00%
$ 1.85 million $ 5,783
Jun 11, 3 PM $ 0.00184
+0.09%
$ 1.85 million $ 5,809
Jun 11, 2 PM $ 0.00184
-0.13%
$ 1.85 million $ 5,712
Jun 11, 1 PM $ 0.00185
+0.67%
$ 1.86 million $ 5,332
Jun 11, 12 PM $ 0.00184
-0.38%
$ 1.85 million $ 5,308
Jun 11, 11 AM $ 0.00185
+0.24%
$ 1.86 million $ 5,185
Jun 11, 10 AM $ 0.00184
+0.37%
$ 1.85 million $ 4,805
Jun 11, 9 AM $ 0.00183
-0.99%
$ 1.84 million $ 4,796
Jun 11, 8 AM $ 0.00185
-1.08%
$ 1.86 million $ 4,284
Jun 11, 7 AM $ 0.00188
+0.00%
$ 1.89 million $ 2,986
Jun 11, 6 AM $ 0.00187
+0.44%
$ 1.88 million $ 3,043
Jun 11, 5 AM $ 0.00187
+0.01%
$ 1.88 million $ 3,035
Jun 11, 4 AM $ 0.00186
+0.36%
$ 1.87 million $ 3,190
Jun 11, 3 AM $ 0.00185
-0.12%
$ 1.86 million $ 3,176