DOMI Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00185
-0.12%
$ 1.86 million $ 3,176
Jun 11, 2 AM $ 0.00185
-0.31%
$ 1.86 million $ 2,974
Jun 11, 1 AM $ 0.00186
+0.41%
$ 1.87 million $ 2,945
Jun 11, 12 AM $ 0.00185
+0.12%
$ 1.86 million $ 2,854
Jun 10, 6 PM $ 0.00184
+0.00%
$ 1.85 million $ 2,932
Jun 10, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 2,913
Jun 10, 4 PM $ 0.00186
-0.23%
$ 1.87 million $ 2,378
Jun 10, 3 PM $ 0.00185
+0.00%
$ 1.86 million $ 2,370
Jun 10, 1 PM $ 0.00184
-0.17%
$ 1.85 million $ 2,365
Jun 10, 12 PM $ 0.00182
+0.04%
$ 1.83 million $ 2,345
Jun 10, 11 AM $ 0.00182
-0.50%
$ 1.82 million $ 2,352
Jun 10, 10 AM $ 0.00182
+0.20%
$ 1.83 million $ 2,345
Jun 10, 9 AM $ 0.00182
-0.09%
$ 1.83 million $ 2,341
Jun 10, 8 AM $ 0.00182
-0.33%
$ 1.83 million $ 2,330
Jun 10, 7 AM $ 0.00183
+0.47%
$ 1.84 million $ 2,650
Jun 10, 6 AM $ 0.00182
+0.15%
$ 1.83 million $ 2,572
Jun 10, 5 AM $ 0.00182
-0.09%
$ 1.83 million $ 2,568
Jun 10, 2 AM $ 0.00182
+0.06%
$ 1.83 million $ 2,451
Jun 10, 12 AM $ 0.00183
-0.23%
$ 1.84 million $ 2,450
Jun 9, 10 PM $ 0.00184
+0.13%
$ 1.85 million $ 2,494
Jun 9, 1 PM $ 0.00183
+0.00%
$ 1.84 million $ 2,555
Jun 9, 12 PM $ 0.00183
+0.39%
$ 1.84 million $ 2,610
Jun 9, 11 AM $ 0.00183
+0.00%
$ 1.83 million $ 2,609
Jun 9, 10 AM $ 0.00183
+0.05%
$ 1.84 million $ 5,025
Jun 9, 9 AM $ 0.00183
-0.31%
$ 1.84 million $ 5,024
Jun 9, 8 AM $ 0.00184
-0.57%
$ 1.84 million $ 5,266
Jun 9, 7 AM $ 0.00185
+0.00%
$ 1.86 million $ 4,961
Jun 9, 4 AM $ 0.00182
-0.21%
$ 1.83 million $ 6,853
Jun 9, 3 AM $ 0.00182
+0.43%
$ 1.83 million $ 6,857
Jun 9, 2 AM $ 0.00182
+0.24%
$ 1.82 million $ 6,925
Jun 9, 1 AM $ 0.00181
+0.17%
$ 1.82 million $ 6,874
Jun 9, 12 AM $ 0.00183
+0.00%
$ 1.84 million $ 6,915
Jun 8, 10 PM $ 0.00184
-0.42%
$ 1.85 million $ 7,169
Jun 8, 2 PM $ 0.00182
+0.42%
$ 1.83 million $ 7,102
Jun 8, 1 PM $ 0.00181
-0.12%
$ 1.82 million $ 7,178
Jun 8, 12 PM $ 0.00181
-0.03%
$ 1.81 million $ 7,185
Jun 8, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 4,877
Jun 8, 10 AM $ 0.00186
-0.46%
$ 1.87 million $ 5,116
Jun 8, 9 AM $ 0.00187
+1.16%
$ 1.88 million $ 5,880
Jun 8, 8 AM $ 0.00186
-0.14%
$ 1.87 million $ 5,651
Jun 8, 7 AM $ 0.00186
-0.16%
$ 1.87 million $ 5,690
Jun 8, 6 AM $ 0.00184
-0.32%
$ 1.85 million $ 5,786
Jun 8, 5 AM $ 0.00184
-1.14%
$ 1.85 million $ 5,776
Jun 8, 4 AM $ 0.00186
-2.92%
$ 1.87 million $ 5,680
Jun 8, 3 AM $ 0.00192
-0.12%
$ 1.93 million $ 5,498
Jun 8, 1 AM $ 0.00193
+0.00%
$ 1.94 million $ 6,247
Jun 8, 12 AM $ 0.00193
+0.55%
$ 1.94 million $ 6,299
Jun 7, 10 PM $ 0.00193
+0.00%
$ 1.94 million $ 6,559
Jun 7, 2 PM $ 0.00187
+0.65%
$ 1.88 million $ 6,477
Jun 7, 1 PM $ 0.00187
+0.26%
$ 1.88 million $ 6,444