DOMI Historical Data

DOMI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00148
+0.47%
$ 1.49 million $ 4,304
Apr 14, 5 AM $ 0.00147
-0.35%
$ 1.48 million $ 4,008
Apr 14, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 3,787
Apr 14, 2 AM $ 0.00147
+0.00%
$ 1.48 million $ 3,778
Apr 14, 12 AM $ 0.00147
+0.00%
$ 1.48 million $ 3,906
Apr 13, 3 PM $ 0.00143
+0.40%
$ 1.44 million $ 3,718
Apr 13, 12 PM $ 0.00142
+0.13%
$ 1.42 million $ 3,866
Apr 13, 11 AM $ 0.00141
+0.00%
$ 1.42 million $ 4,311
Apr 13, 10 AM $ 0.00141
-0.51%
$ 1.42 million $ 4,232
Apr 13, 9 AM $ 0.00141
+0.35%
$ 1.42 million $ 4,261
Apr 13, 8 AM $ 0.00141
-0.04%
$ 1.41 million $ 4,443
Apr 13, 7 AM $ 0.00141
+0.03%
$ 1.42 million $ 4,905
Apr 13, 6 AM $ 0.00141
+0.44%
$ 1.42 million $ 5,844
Apr 13, 3 AM $ 0.0014
-0.29%
$ 1.4 million $ 5,925
Apr 13, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,962
Apr 12, 5 PM $ 0.00138
+0.00%
$ 1.39 million $ 5,936
Apr 12, 2 PM $ 0.00137
+0.02%
$ 1.38 million $ 6,105
Apr 12, 1 PM $ 0.00137
-0.27%
$ 1.38 million $ 5,973
Apr 12, 12 PM $ 0.00137
-0.78%
$ 1.38 million $ 6,902
Apr 12, 11 AM $ 0.00139
+0.69%
$ 1.4 million $ 6,455
Apr 12, 10 AM $ 0.00137
-0.03%
$ 1.38 million $ 6,402
Apr 12, 9 AM $ 0.00138
+0.01%
$ 1.38 million $ 6,239
Apr 12, 8 AM $ 0.00138
+0.10%
$ 1.38 million $ 6,238
Apr 12, 7 AM $ 0.00137
-1.03%
$ 1.38 million $ 6,392
Apr 12, 6 AM $ 0.00139
+0.16%
$ 1.39 million $ 7,393
Apr 12, 5 AM $ 0.00139
-0.52%
$ 1.39 million $ 7,712
Apr 12, 4 AM $ 0.00138
-0.66%
$ 1.39 million $ 8,575
Apr 12, 3 AM $ 0.00139
+0.24%
$ 1.4 million $ 9,405
Apr 12, 2 AM $ 0.00138
+0.00%
$ 1.39 million $ 9,320
Apr 12, 12 AM $ 0.0014
+0.00%
$ 1.41 million $ 13,511
Apr 11, 4 PM $ 0.00139
-1.20%
$ 1.4 million $ 15,104
Apr 11, 3 PM $ 0.00139
+0.00%
$ 1.4 million $ 15,100
Apr 11, 2 PM $ 0.00139
+0.78%
$ 1.4 million $ 15,096
Apr 11, 1 PM $ 0.00138
-0.43%
$ 1.39 million $ 15,458
Apr 11, 12 PM $ 0.00139
-0.37%
$ 1.4 million $ 16,121
Apr 11, 10 AM $ 0.00139
+0.00%
$ 1.4 million $ 18,504
Apr 11, 9 AM $ 0.00139
+0.26%
$ 1.4 million $ 20,321
Apr 11, 8 AM $ 0.00139
-0.02%
$ 1.4 million $ 20,708
Apr 11, 7 AM $ 0.00139
-1.17%
$ 1.4 million $ 23,623
Apr 11, 6 AM $ 0.00141
+0.13%
$ 1.42 million $ 24,796
Apr 11, 5 AM $ 0.00141
-0.50%
$ 1.41 million $ 24,669
Apr 11, 4 AM $ 0.00142
-0.50%
$ 1.42 million $ 23,887
Apr 11, 2 AM $ 0.00142
-0.23%
$ 1.43 million $ 24,967
Apr 11, 1 AM $ 0.00143
-1.80%
$ 1.43 million $ 24,317
Apr 11, 12 AM $ 0.00145
-1.24%
$ 1.46 million $ 21,750
Apr 10, 11 PM $ 0.00147
-0.17%
$ 1.48 million $ 19,996
Apr 10, 6 PM $ 0.00146
+0.00%
$ 1.47 million $ 20,174
Apr 10, 2 PM $ 0.00146
+0.41%
$ 1.47 million $ 20,163
Apr 10, 1 PM $ 0.00146
-0.45%
$ 1.46 million $ 19,631
Apr 10, 12 PM $ 0.00147
-0.05%
$ 1.47 million $ 18,938