DOMI Historical Data

DOMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00186
-1.10%
$ 1.86 million $ 6,544
Jun 7, 11 AM $ 0.00187
-0.25%
$ 1.88 million $ 6,506
Jun 7, 10 AM $ 0.00188
-0.96%
$ 1.89 million $ 6,266
Jun 7, 9 AM $ 0.0019
+0.00%
$ 1.91 million $ 5,547
Jun 7, 8 AM $ 0.00191
+1.68%
$ 1.92 million $ 5,557
Jun 7, 7 AM $ 0.00188
-0.26%
$ 1.89 million $ 5,398
Jun 7, 6 AM $ 0.00188
+0.40%
$ 1.89 million $ 5,220
Jun 7, 5 AM $ 0.00187
+0.35%
$ 1.88 million $ 5,198
Jun 7, 4 AM $ 0.00186
-1.18%
$ 1.87 million $ 5,124
Jun 7, 3 AM $ 0.00188
-0.73%
$ 1.89 million $ 3,754
Jun 7, 2 AM $ 0.0019
-0.44%
$ 1.91 million $ 3,455
Jun 7, 12 AM $ 0.00188
-1.18%
$ 1.89 million $ 2,901
Jun 6, 10 PM $ 0.00189
+0.00%
$ 1.9 million $ 2,250
Jun 6, 3 PM $ 0.00188
-0.42%
$ 1.89 million $ 2,254
Jun 6, 2 PM $ 0.00189
+0.44%
$ 1.89 million $ 2,270
Jun 6, 1 PM $ 0.00188
-0.47%
$ 1.89 million $ 2,235
Jun 6, 12 PM $ 0.00188
+0.20%
$ 1.89 million $ 2,051
Jun 6, 11 AM $ 0.00188
+0.59%
$ 1.89 million $ 1,996
Jun 6, 9 AM $ 0.00189
+0.00%
$ 1.9 million $ 2,049
Jun 6, 8 AM $ 0.0019
+0.68%
$ 1.91 million $ 2,054
Jun 6, 7 AM $ 0.00188
+0.51%
$ 1.89 million $ 2,051
Jun 6, 6 AM $ 0.00187
+0.16%
$ 1.88 million $ 2,252
Jun 6, 5 AM $ 0.00183
+0.00%
$ 1.84 million $ 2,346
Jun 6, 4 AM $ 0.00183
-1.31%
$ 1.84 million $ 2,330
Jun 6, 3 AM $ 0.00185
-0.69%
$ 1.86 million $ 2,355
Jun 6, 2 AM $ 0.00186
+0.37%
$ 1.87 million $ 2,504
Jun 6, 1 AM $ 0.00186
+0.00%
$ 1.87 million $ 2,694
Jun 6, 12 AM $ 0.00186
+0.00%
$ 1.87 million $ 2,694
Jun 5, 4 PM $ 0.00184
+0.00%
$ 1.85 million $ 2,981
Jun 5, 2 PM $ 0.00187
+0.10%
$ 1.88 million $ 3,040
Jun 5, 10 AM $ 0.00188
-0.03%
$ 1.89 million $ 3,294
Jun 5, 9 AM $ 0.00188
+1.07%
$ 1.89 million $ 3,349
Jun 5, 8 AM $ 0.00186
-0.20%
$ 1.87 million $ 3,279
Jun 5, 7 AM $ 0.00186
+1.77%
$ 1.87 million $ 3,333
Jun 5, 6 AM $ 0.00183
-1.32%
$ 1.84 million $ 3,090
Jun 5, 5 AM $ 0.00186
-1.58%
$ 1.87 million $ 2,995
Jun 5, 4 AM $ 0.00189
+0.13%
$ 1.9 million $ 3,029
Jun 5, 3 AM $ 0.00188
-0.30%
$ 1.89 million $ 3,023
Jun 5, 2 AM $ 0.00189
-0.32%
$ 1.89 million $ 2,895
Jun 5, 1 AM $ 0.00189
-0.80%
$ 1.9 million $ 2,789
Jun 5, 12 AM $ 0.00191
+0.00%
$ 1.92 million $ 2,713
Jun 4, 10 PM $ 0.00189
+0.31%
$ 1.9 million $ 2,710
Jun 4, 5 PM $ 0.00189
-0.39%
$ 1.9 million $ 2,705
Jun 4, 4 PM $ 0.00189
+0.00%
$ 1.9 million $ 2,420
Jun 4, 3 PM $ 0.00189
-0.04%
$ 1.9 million $ 2,460
Jun 4, 2 PM $ 0.00189
+0.60%
$ 1.9 million $ 2,451
Jun 4, 1 PM $ 0.00189
+0.00%
$ 1.9 million $ 2,257
Jun 4, 12 PM $ 0.00189
+1.69%
$ 1.89 million $ 2,293
Jun 4, 11 AM $ 0.00185
+0.00%
$ 1.86 million $ 2,262
Jun 4, 10 AM $ 0.00185
-0.13%
$ 1.86 million $ 2,420