DOMI Historical Data

DOMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00147
-0.05%
$ 1.47 million $ 18,938
Apr 10, 11 AM $ 0.00147
-1.29%
$ 1.48 million $ 18,265
Apr 10, 10 AM $ 0.00149
-0.60%
$ 1.49 million $ 15,555
Apr 10, 9 AM $ 0.0015
-0.58%
$ 1.5 million $ 14,593
Apr 10, 8 AM $ 0.00151
-1.74%
$ 1.51 million $ 13,568
Apr 10, 7 AM $ 0.00153
-2.39%
$ 1.54 million $ 10,284
Apr 10, 6 AM $ 0.00157
-0.29%
$ 1.57 million $ 7,176
Apr 10, 5 AM $ 0.00157
-0.02%
$ 1.58 million $ 6,890
Apr 10, 4 AM $ 0.00156
-0.74%
$ 1.57 million $ 6,890
Apr 10, 3 AM $ 0.00158
-0.39%
$ 1.59 million $ 5,542
Apr 10, 2 AM $ 0.00158
-0.27%
$ 1.59 million $ 5,025
Apr 10, 1 AM $ 0.00159
+0.03%
$ 1.6 million $ 4,832
Apr 10, 12 AM $ 0.00158
-0.37%
$ 1.59 million $ 4,693
Apr 9, 11 PM $ 0.00159
+0.00%
$ 1.6 million $ 4,667
Apr 9, 10 PM $ 0.00159
-0.39%
$ 1.6 million $ 4,486
Apr 9, 3 PM $ 0.00157
+0.00%
$ 1.58 million $ 4,263
Apr 9, 2 PM $ 0.00157
+0.12%
$ 1.58 million $ 4,466
Apr 9, 12 PM $ 0.00158
+0.07%
$ 1.58 million $ 4,581
Apr 9, 10 AM $ 0.00157
+0.15%
$ 1.58 million $ 4,603
Apr 9, 9 AM $ 0.00157
-0.24%
$ 1.57 million $ 4,640
Apr 9, 8 AM $ 0.00157
+0.36%
$ 1.58 million $ 4,109
Apr 9, 7 AM $ 0.00157
+0.36%
$ 1.57 million $ 4,058
Apr 9, 6 AM $ 0.00156
-0.09%
$ 1.56 million $ 4,080
Apr 9, 5 AM $ 0.00156
+0.00%
$ 1.57 million $ 4,191
Apr 9, 4 AM $ 0.00156
+0.08%
$ 1.57 million $ 4,253
Apr 9, 3 AM $ 0.00156
-0.02%
$ 1.57 million $ 4,232
Apr 9, 2 AM $ 0.00156
+0.19%
$ 1.57 million $ 4,193
Apr 9, 1 AM $ 0.00155
-0.18%
$ 1.56 million $ 4,144
Apr 8, 3 PM $ 0.00155
+0.01%
$ 1.56 million $ 4,326
Apr 8, 2 PM $ 0.00155
-1.26%
$ 1.56 million $ 4,169
Apr 8, 1 PM $ 0.00157
+0.00%
$ 1.58 million $ 4,135
Apr 8, 11 AM $ 0.00157
+0.11%
$ 1.57 million $ 4,223
Apr 8, 10 AM $ 0.00156
-0.16%
$ 1.57 million $ 4,187
Apr 8, 9 AM $ 0.00156
+0.00%
$ 1.57 million $ 4,135
Apr 8, 8 AM $ 0.00156
+0.14%
$ 1.57 million $ 4,893
Apr 8, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 4,923
Apr 8, 6 AM $ 0.00157
-0.01%
$ 1.57 million $ 5,137
Apr 8, 5 AM $ 0.00157
+0.22%
$ 1.57 million $ 5,069
Apr 8, 4 AM $ 0.00156
+0.14%
$ 1.57 million $ 4,916
Apr 8, 2 AM $ 0.00156
+0.00%
$ 1.57 million $ 5,080
Apr 8, 1 AM $ 0.00156
+0.03%
$ 1.57 million $ 5,069
Apr 8, 12 AM $ 0.00156
-0.35%
$ 1.57 million $ 4,944
Apr 7, 3 PM $ 0.0015
+0.00%
$ 1.51 million $ 4,741
Apr 7, 2 PM $ 0.0015
+0.00%
$ 1.51 million $ 4,765
Apr 7, 1 PM $ 0.0015
+0.13%
$ 1.51 million $ 4,753
Apr 7, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 4,685
Apr 7, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,016
Apr 7, 9 AM $ 0.00151
-0.04%
$ 1.51 million $ 8,344
Apr 7, 8 AM $ 0.0015
+0.27%
$ 1.51 million $ 7,668
Apr 7, 7 AM $ 0.0015
-0.03%
$ 1.51 million $ 7,596