DOMI Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00185
+0.00%
$ 1.86 million $ 2,262
Jun 4, 10 AM $ 0.00185
-0.13%
$ 1.86 million $ 2,420
Jun 4, 9 AM $ 0.00186
-0.91%
$ 1.87 million $ 2,407
Jun 4, 8 AM $ 0.00187
+0.13%
$ 1.88 million $ 2,404
Jun 4, 7 AM $ 0.00187
-0.66%
$ 1.88 million $ 2,316
Jun 4, 6 AM $ 0.00188
+0.14%
$ 1.89 million $ 2,466
Jun 4, 5 AM $ 0.00188
-1.69%
$ 1.89 million $ 2,467
Jun 4, 4 AM $ 0.00191
-0.27%
$ 1.92 million $ 2,500
Jun 4, 3 AM $ 0.00192
-0.05%
$ 1.93 million $ 2,519
Jun 4, 1 AM $ 0.00191
+0.00%
$ 1.92 million $ 2,482
Jun 4, 12 AM $ 0.00192
+0.31%
$ 1.93 million $ 2,514
Jun 3, 11 PM $ 0.00193
-0.75%
$ 1.94 million $ 2,535
Jun 3, 10 PM $ 0.00194
-0.02%
$ 1.95 million $ 2,563
Jun 3, 6 PM $ 0.00193
+0.34%
$ 1.94 million $ 2,802
Jun 3, 5 PM $ 0.00192
-0.15%
$ 1.93 million $ 2,792
Jun 3, 4 PM $ 0.0019
-1.96%
$ 1.91 million $ 2,788
Jun 3, 3 PM $ 0.00195
+0.24%
$ 1.96 million $ 2,792
Jun 3, 1 PM $ 0.00194
+0.00%
$ 1.95 million $ 2,846
Jun 3, 12 PM $ 0.00194
-0.79%
$ 1.95 million $ 2,825
Jun 3, 11 AM $ 0.00196
+0.13%
$ 1.97 million $ 2,837
Jun 3, 10 AM $ 0.00195
+0.07%
$ 1.96 million $ 2,845
Jun 3, 9 AM $ 0.00196
-0.15%
$ 1.97 million $ 2,744
Jun 3, 8 AM $ 0.00196
+0.23%
$ 1.97 million $ 2,795
Jun 3, 7 AM $ 0.00196
-0.36%
$ 1.97 million $ 2,837
Jun 3, 6 AM $ 0.00194
-1.59%
$ 1.95 million $ 2,839
Jun 3, 4 AM $ 0.00192
-1.52%
$ 1.93 million $ 2,881
Jun 3, 3 AM $ 0.00195
-0.01%
$ 1.96 million $ 2,938
Jun 3, 2 AM $ 0.00195
-0.21%
$ 1.96 million $ 2,964
Jun 3, 1 AM $ 0.00197
+0.00%
$ 1.98 million $ 3,042
Jun 3, 12 AM $ 0.00197
+0.17%
$ 1.98 million $ 10,284
Jun 2, 10 PM $ 0.00197
-0.38%
$ 1.98 million $ 14,004
Jun 2, 5 PM $ 0.00199
-0.59%
$ 2 million $ 13,943
Jun 2, 4 PM $ 0.002
-0.03%
$ 2.01 million $ 13,987
Jun 2, 3 PM $ 0.002
-0.71%
$ 2.01 million $ 14,041
Jun 2, 2 PM $ 0.00203
+1.03%
$ 2.04 million $ 15,472
Jun 2, 1 PM $ 0.00201
-0.79%
$ 2.02 million $ 15,507
Jun 2, 12 PM $ 0.00202
+0.22%
$ 2.03 million $ 15,606
Jun 2, 11 AM $ 0.00202
-0.06%
$ 2.03 million $ 15,644
Jun 2, 10 AM $ 0.00202
+0.88%
$ 2.03 million $ 15,878
Jun 2, 9 AM $ 0.00201
-0.88%
$ 2.02 million $ 15,819
Jun 2, 8 AM $ 0.00203
+0.75%
$ 2.04 million $ 16,114
Jun 2, 7 AM $ 0.00202
-0.23%
$ 2.03 million $ 16,055
Jun 2, 6 AM $ 0.00202
-0.18%
$ 2.03 million $ 17,733
Jun 2, 5 AM $ 0.00203
-0.12%
$ 2.04 million $ 19,936
Jun 2, 4 AM $ 0.00203
-0.55%
$ 2.04 million $ 19,970
Jun 2, 3 AM $ 0.00205
+0.72%
$ 2.06 million $ 20,325
Jun 2, 2 AM $ 0.00203
+0.72%
$ 2.04 million $ 20,221
Jun 2, 1 AM $ 0.00202
-7.21%
$ 2.03 million $ 20,067
Jun 2, 12 AM $ 0.00222
-3.43%
$ 2.23 million $ 12,613
Jun 1, 11 PM $ 0.0023
-0.50%
$ 2.32 million $ 9,287