DOMI Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00023
+0.13%
$ 231,319 $ 1,461
Feb 5, 7 AM $ 0.00023
+0.51%
$ 230,947 $ 1,193
Feb 5, 6 AM $ 0.000228
+0.11%
$ 229,539 $ 1,099
Feb 5, 4 AM $ 0.000228
-0.17%
$ 228,784 $ 725
Feb 5, 2 AM $ 0.000229
-0.28%
$ 229,715 $ 597
Feb 4, 11 PM $ 0.000228
+0.00%
$ 229,098 $ 363
Feb 4, 1 PM $ 0.000242
-0.51%
$ 242,989 $ 2,368
Feb 4, 12 PM $ 0.000242
+0.11%
$ 243,208 $ 2,315
Feb 4, 11 AM $ 0.000244
+0.00%
$ 245,036 $ 2,098
Feb 4, 10 AM $ 0.000244
+0.26%
$ 244,886 $ 2,086
Feb 4, 9 AM $ 0.000243
-0.36%
$ 244,504 $ 1,799
Feb 4, 8 AM $ 0.000244
+0.25%
$ 245,209 $ 1,631
Feb 4, 7 AM $ 0.000243
+0.28%
$ 244,482 $ 1,187
Feb 4, 5 AM $ 0.000242
+0.00%
$ 243,358 $ 984
Feb 4, 4 AM $ 0.000241
-0.19%
$ 242,299 $ 858
Feb 4, 3 AM $ 0.000242
+1.50%
$ 242,822 $ 746
Feb 4, 2 AM $ 0.000238
-0.70%
$ 239,371 $ 4,683
Feb 4, 12 AM $ 0.000238
+0.16%
$ 239,197 $ 4,348
Feb 3, 3 PM $ 0.000241
-0.37%
$ 242,019 $ 3,800
Feb 3, 1 PM $ 0.000242
+0.00%
$ 242,751 $ 3,676
Feb 2, 2 PM $ 0.000232
+0.13%
$ 233,066 $ 3,025
Feb 2, 1 PM $ 0.000232
+0.00%
$ 232,906 $ 2,988
Feb 2, 12 PM $ 0.000231
+0.24%
$ 232,500 $ 2,968
Feb 2, 11 AM $ 0.000231
+0.92%
$ 231,909 $ 2,830
Feb 2, 5 AM $ 0.000218
-1.51%
$ 219,405 $ 962
Feb 2, 4 AM $ 0.000223
+1.23%
$ 224,141 $ 865
Feb 2, 2 AM $ 0.000225
+0.04%
$ 226,014 $ 328
Feb 2, 1 AM $ 0.000225
+0.66%
$ 225,675 $ 285
Feb 1, 6 PM $ 0.000219
+0.00%
$ 219,714 $ 4,100
Feb 1, 5 PM $ 0.000219
-0.18%
$ 219,711 $ 3,948
Feb 1, 1 PM $ 0.000223
+0.00%
$ 223,760 $ 3,573
Feb 1, 12 PM $ 0.000223
-0.26%
$ 223,667 $ 3,519
Feb 1, 10 AM $ 0.000223
-0.44%
$ 224,510 $ 3,387
Feb 1, 9 AM $ 0.000224
+0.27%
$ 225,328 $ 3,131
Feb 1, 8 AM $ 0.000224
+1.30%
$ 224,432 $ 2,856
Feb 1, 7 AM $ 0.00022
-0.29%
$ 221,156 $ 2,112
Feb 1, 6 AM $ 0.000221
+1.17%
$ 221,755 $ 1,952
Feb 1, 5 AM $ 0.000218
-0.27%
$ 219,358 $ 931
Feb 1, 4 AM $ 0.000219
+0.58%
$ 219,746 $ 845
Feb 1, 3 AM $ 0.000219
+0.00%
$ 220,369 $ 6,914
Feb 1, 2 AM $ 0.000219
+0.65%
$ 220,259 $ 6,907
Feb 1, 12 AM $ 0.000218
+0.13%
$ 218,591 $ 6,521
Jan 31, 3 PM $ 0.000223
-0.13%
$ 224,396 $ 6,230
Jan 31, 2 PM $ 0.000223
-2.14%
$ 224,566 $ 6,169
Jan 31, 1 PM $ 0.000228
-0.05%
$ 229,423 $ 6,065
Jan 31, 12 PM $ 0.000229
-0.02%
$ 229,831 $ 5,962
Jan 31, 11 AM $ 0.000229
-0.26%
$ 229,904 $ 5,775
Jan 31, 10 AM $ 0.000229
+0.26%
$ 230,416 $ 5,749
Jan 31, 9 AM $ 0.000229
+0.92%
$ 229,882 $ 5,472
Jan 31, 8 AM $ 0.000227
-1.36%
$ 227,717 $ 5,182