DOMI Historical Data

DOMI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0015
-0.03%
$ 1.51 million $ 7,596
Apr 7, 6 AM $ 0.0015
+0.05%
$ 1.51 million $ 7,562
Apr 7, 5 AM $ 0.0015
+0.00%
$ 1.51 million $ 7,625
Apr 7, 4 AM $ 0.0015
+0.00%
$ 1.51 million $ 7,623
Apr 7, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 7,726
Apr 7, 2 AM $ 0.0015
+0.24%
$ 1.5 million $ 7,680
Apr 6, 9 PM $ 0.0015
-0.15%
$ 1.51 million $ 8,092
Apr 6, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 8,077
Apr 6, 2 PM $ 0.00149
+0.00%
$ 1.5 million $ 8,092
Apr 6, 1 PM $ 0.00149
+0.19%
$ 1.5 million $ 8,043
Apr 6, 12 PM $ 0.00148
+0.00%
$ 1.49 million $ 8,149
Apr 6, 11 AM $ 0.00149
-2.01%
$ 1.49 million $ 7,817
Apr 6, 10 AM $ 0.00152
+0.01%
$ 1.53 million $ 4,720
Apr 6, 8 AM $ 0.00151
+0.27%
$ 1.52 million $ 4,613
Apr 6, 7 AM $ 0.0015
+0.22%
$ 1.51 million $ 4,648
Apr 6, 6 AM $ 0.0015
+0.34%
$ 1.51 million $ 4,616
Apr 6, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 4,538
Apr 6, 4 AM $ 0.00149
+0.00%
$ 1.5 million $ 4,433
Apr 6, 3 AM $ 0.0015
-0.15%
$ 1.5 million $ 4,330
Apr 6, 2 AM $ 0.0015
+0.14%
$ 1.51 million $ 3,981
Apr 5, 1 PM $ 0.00146
+0.00%
$ 1.47 million $ 4,085
Apr 5, 12 PM $ 0.00146
+0.00%
$ 1.47 million $ 4,134
Apr 5, 11 AM $ 0.00146
-0.42%
$ 1.46 million $ 4,119
Apr 5, 10 AM $ 0.00146
-0.20%
$ 1.46 million $ 4,114
Apr 5, 9 AM $ 0.00145
+0.07%
$ 1.46 million $ 4,107
Apr 5, 8 AM $ 0.00145
+0.66%
$ 1.46 million $ 4,025
Apr 5, 7 AM $ 0.00144
+0.01%
$ 1.45 million $ 3,932
Apr 5, 6 AM $ 0.00144
+0.39%
$ 1.45 million $ 3,931
Apr 5, 2 AM $ 0.00144
+0.00%
$ 1.45 million $ 4,134
Apr 5, 12 AM $ 0.00144
+0.00%
$ 1.44 million $ 4,224
Apr 4, 6 PM $ 0.00143
+0.00%
$ 1.44 million $ 4,203
Apr 4, 5 PM $ 0.00143
+0.05%
$ 1.43 million $ 4,097
Apr 4, 2 PM $ 0.00142
+0.10%
$ 1.42 million $ 4,002
Apr 4, 1 PM $ 0.00142
+0.06%
$ 1.42 million $ 3,962
Apr 4, 12 PM $ 0.0014
+0.00%
$ 1.41 million $ 3,937
Apr 4, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,926
Apr 4, 10 AM $ 0.00141
-0.19%
$ 1.41 million $ 3,902
Apr 4, 8 AM $ 0.00141
+0.07%
$ 1.41 million $ 3,974
Apr 4, 6 AM $ 0.00141
+0.00%
$ 1.42 million $ 4,039
Apr 4, 5 AM $ 0.00139
+0.16%
$ 1.4 million $ 3,931
Apr 4, 4 AM $ 0.00139
-0.15%
$ 1.4 million $ 3,970
Apr 4, 2 AM $ 0.00139
+0.19%
$ 1.4 million $ 8,069
Apr 3, 5 PM $ 0.00138
+0.00%
$ 1.39 million $ 7,932
Apr 3, 4 PM $ 0.00138
-0.02%
$ 1.39 million $ 7,928
Apr 3, 2 PM $ 0.00138
+0.20%
$ 1.39 million $ 7,891
Apr 3, 10 AM $ 0.00137
+0.37%
$ 1.37 million $ 3,870
Apr 3, 9 AM $ 0.00136
-0.41%
$ 1.37 million $ 3,816
Apr 3, 8 AM $ 0.00137
+0.22%
$ 1.37 million $ 3,788
Apr 3, 7 AM $ 0.00136
+0.03%
$ 1.37 million $ 3,737
Apr 3, 6 AM $ 0.00136
+0.31%
$ 1.37 million $ 3,792