DOMI Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00136
+0.31%
$ 1.37 million $ 3,792
Apr 3, 4 AM $ 0.00136
+0.11%
$ 1.37 million $ 4,129
Apr 3, 3 AM $ 0.00136
+0.43%
$ 1.36 million $ 4,195
Apr 3, 2 AM $ 0.00135
+0.00%
$ 1.36 million $ 4,812
Apr 2, 3 PM $ 0.00132
+0.00%
$ 1.33 million $ 4,706
Apr 2, 12 PM $ 0.00132
-0.37%
$ 1.33 million $ 5,369
Apr 2, 11 AM $ 0.00133
-0.63%
$ 1.33 million $ 5,387
Apr 2, 10 AM $ 0.00133
+0.03%
$ 1.34 million $ 5,434
Apr 2, 8 AM $ 0.00134
-0.10%
$ 1.35 million $ 5,552
Apr 2, 7 AM $ 0.00135
+0.28%
$ 1.35 million $ 5,549
Apr 2, 6 AM $ 0.00134
+0.16%
$ 1.35 million $ 5,536
Apr 2, 5 AM $ 0.00134
-0.31%
$ 1.34 million $ 5,316
Apr 2, 4 AM $ 0.00134
-0.80%
$ 1.35 million $ 5,218
Apr 2, 3 AM $ 0.00135
-0.17%
$ 1.36 million $ 5,100
Apr 2, 2 AM $ 0.00136
-0.13%
$ 1.37 million $ 4,521
Apr 1, 2 PM $ 0.00137
+0.55%
$ 1.37 million $ 4,824
Apr 1, 12 PM $ 0.00136
-0.08%
$ 1.37 million $ 4,107
Apr 1, 11 AM $ 0.00136
+0.17%
$ 1.37 million $ 4,385
Apr 1, 10 AM $ 0.00136
-0.08%
$ 1.37 million $ 4,406
Apr 1, 9 AM $ 0.00136
-0.03%
$ 1.37 million $ 4,383
Apr 1, 8 AM $ 0.00136
+0.02%
$ 1.37 million $ 4,616
Apr 1, 7 AM $ 0.00136
-0.28%
$ 1.37 million $ 4,561
Apr 1, 6 AM $ 0.00136
+0.00%
$ 1.36 million $ 4,527
Apr 1, 4 AM $ 0.00135
-0.08%
$ 1.36 million $ 4,683
Apr 1, 2 AM $ 0.00135
-0.61%
$ 1.35 million $ 4,638
Apr 1, 1 AM $ 0.00135
+0.00%
$ 1.36 million $ 4,547
Mar 31, 4 PM $ 0.00133
+0.36%
$ 1.34 million $ 4,466
Mar 31, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 4,371
Mar 31, 1 PM $ 0.00132
+0.33%
$ 1.33 million $ 4,336
Mar 31, 12 PM $ 0.00131
+0.16%
$ 1.32 million $ 4,568
Mar 31, 11 AM $ 0.00131
+0.55%
$ 1.32 million $ 4,387
Mar 31, 10 AM $ 0.0013
-0.63%
$ 1.31 million $ 4,146
Mar 31, 9 AM $ 0.00131
-0.42%
$ 1.32 million $ 4,121
Mar 31, 8 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,941
Mar 31, 7 AM $ 0.00132
+0.00%
$ 1.32 million $ 3,910
Mar 31, 6 AM $ 0.00132
+0.18%
$ 1.33 million $ 4,172
Mar 31, 5 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,085
Mar 31, 3 AM $ 0.00132
+0.00%
$ -- $ 4,162
Mar 31, 2 AM $ 0.00132
+0.24%
$ 1.33 million $ 4,185
Mar 31, 1 AM $ 0.00131
+0.33%
$ 1.32 million $ 4,119
Mar 30, 1 PM $ 0.00131
+0.21%
$ 1.32 million $ 4,194
Mar 30, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 3,921
Mar 30, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 3,913
Mar 30, 10 AM $ 0.0013
+0.04%
$ 1.31 million $ 3,956
Mar 30, 9 AM $ 0.0013
-0.27%
$ 1.31 million $ 3,937
Mar 30, 8 AM $ 0.00131
+0.16%
$ 1.31 million $ 3,997
Mar 30, 7 AM $ 0.0013
-0.15%
$ 1.3 million $ 3,947
Mar 30, 6 AM $ 0.0013
+0.01%
$ 1.31 million $ 3,804
Mar 30, 5 AM $ 0.0013
+0.10%
$ 1.3 million $ 3,698
Mar 30, 4 AM $ 0.0013
+0.39%
$ 1.3 million $ 3,717