DOMI Historical Data

DOMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0023
-0.50%
$ 2.32 million $ 9,287
Jun 1, 4 PM $ 0.00224
-0.49%
$ 2.25 million $ 8,697
Jun 1, 3 PM $ 0.00225
-0.19%
$ 2.26 million $ 8,812
Jun 1, 2 PM $ 0.00226
-0.90%
$ 2.27 million $ 8,272
Jun 1, 1 PM $ 0.00229
-0.88%
$ 2.3 million $ 7,652
Jun 1, 12 PM $ 0.00231
-0.23%
$ 2.33 million $ 7,881
Jun 1, 11 AM $ 0.00232
-0.55%
$ 2.33 million $ 7,907
Jun 1, 10 AM $ 0.00233
-1.90%
$ 2.34 million $ 7,955
Jun 1, 9 AM $ 0.00239
+4.18%
$ 2.4 million $ 8,244
Jun 1, 8 AM $ 0.00229
+0.64%
$ 2.3 million $ 8,290
Jun 1, 7 AM $ 0.00228
-2.66%
$ 2.29 million $ 8,233
Jun 1, 6 AM $ 0.00234
-2.49%
$ 2.36 million $ 7,231
Jun 1, 5 AM $ 0.00241
-0.05%
$ 2.42 million $ 4,995
Jun 1, 4 AM $ 0.00241
-0.78%
$ 2.42 million $ 5,001
Jun 1, 3 AM $ 0.00243
-0.30%
$ 2.44 million $ 5,115
Jun 1, 2 AM $ 0.00243
+0.37%
$ 2.44 million $ 5,164
Jun 1, 1 AM $ 0.00242
-1.01%
$ 2.43 million $ 5,142
Jun 1, 12 AM $ 0.00245
+0.56%
$ 2.46 million $ 5,179
May 31, 11 PM $ 0.00244
+0.00%
$ 2.45 million $ 5,381
May 31, 4 PM $ 0.00245
+0.15%
$ 2.46 million $ 6,245
May 31, 3 PM $ 0.00244
-0.16%
$ 2.45 million $ 6,287
May 31, 2 PM $ 0.00245
-0.60%
$ 2.46 million $ 6,022
May 31, 1 PM $ 0.00246
+0.28%
$ 2.48 million $ 6,169
May 31, 12 PM $ 0.00245
+0.39%
$ 2.47 million $ 6,071
May 31, 11 AM $ 0.00244
-0.06%
$ 2.46 million $ 6,075
May 31, 10 AM $ 0.00245
+0.54%
$ 2.46 million $ 5,971
May 31, 9 AM $ 0.00243
-0.99%
$ 2.44 million $ 5,812
May 31, 8 AM $ 0.00246
+0.60%
$ 2.47 million $ 5,437
May 31, 7 AM $ 0.00245
-1.84%
$ 2.47 million $ 5,381
May 31, 6 AM $ 0.0025
-0.13%
$ 2.51 million $ 5,105
May 31, 5 AM $ 0.0025
+0.07%
$ 2.51 million $ 5,241
May 31, 4 AM $ 0.0025
-0.59%
$ 2.51 million $ 5,242
May 31, 3 AM $ 0.00251
+0.16%
$ 2.52 million $ 5,025
May 31, 2 AM $ 0.00251
+1.91%
$ 2.52 million $ 5,002
May 31, 1 AM $ 0.00246
+0.33%
$ 2.47 million $ 4,958
May 31, 12 AM $ 0.00245
+0.29%
$ 2.46 million $ 4,935
May 30, 11 PM $ 0.00242
+0.00%
$ 2.43 million $ 4,649
May 30, 10 PM $ 0.00241
+0.26%
$ 2.42 million $ 4,630
May 30, 8 PM $ 0.00243
+0.47%
$ 2.44 million $ 4,421
May 30, 7 PM $ 0.00243
+1.13%
$ 2.44 million $ 4,412
May 30, 6 PM $ 0.0024
+0.00%
$ 2.41 million $ 4,372
May 30, 5 PM $ 0.00239
-0.04%
$ 2.4 million $ 4,391
May 30, 4 PM $ 0.00241
+3.23%
$ 2.42 million $ 3,820
May 30, 3 PM $ 0.00232
+0.41%
$ 2.34 million $ 3,785
May 30, 2 PM $ 0.00231
+2.06%
$ 2.33 million $ 3,787
May 30, 1 PM $ 0.00227
+0.14%
$ 2.28 million $ 3,660
May 30, 12 PM $ 0.00226
+0.30%
$ 2.27 million $ 3,614
May 30, 11 AM $ 0.00226
-0.24%
$ 2.27 million $ 3,632
May 30, 10 AM $ 0.00226
+0.26%
$ 2.27 million $ 3,641
May 30, 9 AM $ 0.00225
+0.26%
$ 2.27 million $ 4,237