DOMI Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.000178
+0.90%
$ 178,632 $ 1,646
Jan 26, 6 AM $ 0.000176
+0.43%
$ 176,900 $ 1,136
Jan 26, 5 AM $ 0.000175
+0.08%
$ 176,036 $ 831
Jan 26, 4 AM $ 0.000174
+0.25%
$ 175,125 $ 611
Jan 26, 3 AM $ 0.000174
-0.04%
$ 175,264 $ 534
Jan 26, 2 AM $ 0.000174
+0.15%
$ 174,797 $ 3,742
Jan 26, 1 AM $ 0.000172
+0.00%
$ 173,356 $ 3,476
Jan 25, 4 PM $ 0.000172
+0.00%
$ 172,824 $ 3,040
Jan 25, 3 PM $ 0.000173
+0.00%
$ 174,209 $ 2,942
Jan 25, 2 PM $ 0.000173
+0.00%
$ 174,202 $ 2,838
Jan 25, 11 AM $ 0.000174
+0.00%
$ 174,452 $ 2,697
Jan 25, 10 AM $ 0.000173
+0.09%
$ 174,161 $ 2,580
Jan 25, 8 AM $ 0.000172
+0.18%
$ 173,086 $ 2,519
Jan 25, 7 AM $ 0.000172
+0.40%
$ 172,714 $ 2,223
Jan 25, 6 AM $ 0.000171
+0.23%
$ 171,799 $ 1,775
Jan 25, 5 AM $ 0.000171
-0.54%
$ 171,449 $ 1,605
Jan 25, 4 AM $ 0.000171
+0.45%
$ 172,328 $ 1,434
Jan 25, 3 AM $ 0.00017
+0.25%
$ 171,341 $ 1,261
Jan 25, 1 AM $ 0.00017
+0.20%
$ 170,552 $ 5,267
Jan 24, 11 PM $ 0.000169
+0.00%
$ 169,794 $ 4,836
Jan 24, 10 PM $ 0.000169
+0.00%
$ 169,894 $ 4,740
Jan 24, 5 PM $ 0.000168
+0.00%
$ 168,840 $ 4,489
Jan 24, 4 PM $ 0.000168
-0.13%
$ 168,548 $ 4,468
Jan 24, 3 PM $ 0.000168
+0.17%
$ 168,730 $ 4,270
Jan 24, 2 PM $ 0.000167
-0.01%
$ 168,031 $ 3,904
Jan 24, 1 PM $ 0.000167
+0.32%
$ 167,998 $ 3,857
Jan 24, 12 PM $ 0.000166
-0.02%
$ 167,263 $ 3,529
Jan 24, 11 AM $ 0.000166
+0.22%
$ 167,226 $ 3,486
Jan 24, 10 AM $ 0.000166
+0.99%
$ 166,783 $ 3,348
Jan 24, 9 AM $ 0.000164
+0.52%
$ 165,093 $ 2,572
Jan 24, 8 AM $ 0.000163
+0.25%
$ 164,095 $ 2,254
Jan 24, 7 AM $ 0.000163
+0.02%
$ 163,508 $ 2,021
Jan 24, 6 AM $ 0.000163
+0.23%
$ 163,414 $ 1,909
Jan 24, 5 AM $ 0.000162
+0.23%
$ 162,959 $ 1,656
Jan 24, 4 AM $ 0.000162
+0.39%
$ 162,517 $ 1,498
Jan 24, 3 AM $ 0.000161
+0.87%
$ 161,956 $ 1,198
Jan 24, 2 AM $ 0.000159
+0.60%
$ 160,283 $ 5,130
Jan 24, 1 AM $ 0.000158
-0.05%
$ 159,189 $ 4,850
Jan 24, 12 AM $ 0.000158
+0.23%
$ 159,198 $ 4,728
Jan 23, 4 PM $ 0.000157
+0.00%
$ 157,647 $ 4,253
Jan 23, 3 PM $ 0.000156
+0.00%
$ 157,167 $ 4,195
Jan 23, 2 PM $ 0.000156
-0.18%
$ 156,771 $ 4,161
Jan 23, 1 PM $ 0.000156
+0.26%
$ 157,118 $ 3,996
Jan 23, 12 PM $ 0.000156
-0.17%
$ 156,431 $ 3,818
Jan 23, 11 AM $ 0.000156
+0.49%
$ 156,665 $ 3,737
Jan 23, 10 AM $ 0.000155
+0.36%
$ 155,858 $ 3,464
Jan 23, 9 AM $ 0.000155
+0.08%
$ 155,486 $ 3,233
Jan 23, 8 AM $ 0.000155
+1.18%
$ 155,317 $ 3,126
Jan 23, 7 AM $ 0.000153
+0.14%
$ 153,437 $ 2,251
Jan 23, 6 AM $ 0.000152
+1.10%
$ 153,196 $ 2,138