DOMI Historical Data

DOMI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0013
+0.39%
$ 1.3 million $ 3,717
Mar 30, 2 AM $ 0.00129
+0.66%
$ 1.3 million $ 3,986
Mar 30, 1 AM $ 0.00128
+0.00%
$ 1.28 million $ 4,054
Mar 30, 12 AM $ 0.00128
+0.53%
$ 1.28 million $ 4,079
Mar 29, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 4,356
Mar 29, 12 PM $ 0.00127
+0.05%
$ 1.27 million $ 4,365
Mar 29, 11 AM $ 0.00126
+0.00%
$ 1.27 million $ 4,417
Mar 29, 10 AM $ 0.00126
-0.05%
$ 1.27 million $ 4,422
Mar 29, 9 AM $ 0.00127
-0.12%
$ 1.27 million $ 4,444
Mar 29, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 4,407
Mar 29, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 4,701
Mar 29, 6 AM $ 0.00126
+0.00%
$ 1.27 million $ 4,831
Mar 29, 5 AM $ 0.00126
-0.17%
$ 1.27 million $ 4,807
Mar 29, 4 AM $ 0.00126
+0.21%
$ 1.27 million $ 4,880
Mar 29, 3 AM $ 0.00126
+0.07%
$ 1.27 million $ 4,535
Mar 29, 2 AM $ 0.00126
+0.36%
$ 1.26 million $ 4,448
Mar 29, 1 AM $ 0.00125
+0.31%
$ 1.26 million $ 4,354
Mar 29, 12 AM $ 0.00125
+0.14%
$ 1.26 million $ 4,252
Mar 28, 8 PM $ 0.00125
+0.00%
$ 1.26 million $ 4,258
Mar 28, 2 PM $ 0.00125
+0.25%
$ 1.25 million $ 4,208
Mar 28, 1 PM $ 0.00124
+0.01%
$ 1.25 million $ 4,211
Mar 28, 12 PM $ 0.00123
+0.16%
$ 1.24 million $ 3,996
Mar 28, 11 AM $ 0.00123
-0.11%
$ 1.24 million $ 3,946
Mar 28, 10 AM $ 0.00123
-0.18%
$ 1.24 million $ 4,010
Mar 28, 9 AM $ 0.00123
+0.00%
$ 1.24 million $ 4,117
Mar 28, 8 AM $ 0.00123
+0.36%
$ 1.24 million $ 4,253
Mar 28, 7 AM $ 0.00123
+0.26%
$ 1.24 million $ 4,221
Mar 28, 6 AM $ 0.00122
+0.00%
$ 1.23 million $ 4,075
Mar 28, 5 AM $ 0.00122
+0.03%
$ 1.23 million $ 4,132
Mar 28, 4 AM $ 0.00122
+0.13%
$ 1.23 million $ 4,040
Mar 28, 12 AM $ 0.00122
+0.01%
$ 1.22 million $ 4,008
Mar 27, 2 PM $ 0.0012
+0.02%
$ 1.21 million $ 4,194
Mar 27, 12 PM $ 0.0012
-0.17%
$ 1.21 million $ 4,319
Mar 27, 11 AM $ 0.0012
-0.10%
$ 1.21 million $ 4,381
Mar 27, 10 AM $ 0.00121
-0.40%
$ 1.22 million $ 4,314
Mar 27, 9 AM $ 0.00122
-0.26%
$ 1.22 million $ 4,337
Mar 27, 8 AM $ 0.00122
-0.70%
$ 1.23 million $ 4,588
Mar 27, 7 AM $ 0.00123
+0.19%
$ 1.23 million $ 8,424
Mar 27, 6 AM $ 0.00122
+0.15%
$ 1.23 million $ 8,493
Mar 27, 4 AM $ 0.00122
+0.00%
$ 1.23 million $ 8,482
Mar 27, 2 AM $ 0.00123
+0.00%
$ 1.23 million $ 8,607
Mar 26, 10 PM $ 0.00122
-0.04%
$ 1.23 million $ 8,593
Mar 26, 6 PM $ 0.00121
+0.00%
$ 1.22 million $ 8,522
Mar 26, 5 PM $ 0.00121
+0.14%
$ 1.22 million $ 8,438
Mar 26, 4 PM $ 0.00121
+0.02%
$ 1.22 million $ 8,428
Mar 26, 3 PM $ 0.00121
-0.21%
$ 1.22 million $ 8,390
Mar 26, 2 PM $ 0.00121
+0.05%
$ 1.22 million $ 8,378
Mar 26, 12 PM $ 0.00121
+0.01%
$ 1.22 million $ 8,462
Mar 26, 11 AM $ 0.00121
+0.00%
$ 1.22 million $ 8,474
Mar 26, 10 AM $ 0.00121
+0.02%
$ 1.22 million $ 8,503