DOMI Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000338
+1.52%
$ -- $ 1,732
Feb 19, 2026 $ 0.000403
-5.16%
$ -- $ 55
Feb 18, 2026 $ 0.000326
+1.40%
$ -- $ 587
Feb 17, 2026 $ 0.000316
-0.69%
$ -- $ 1,032
Feb 16, 2026 $ 0.000312
+1.94%
$ -- $ 1,426
Feb 15, 2026 $ 0.000211
-31.17%
$ -- $ 161
Feb 14, 2026 $ 0.000304
+5.10%
$ -- $ 3,207
Feb 13, 2026 $ 0.000286
+5.95%
$ 287,638 $ 4,656
Feb 12, 2026 $ 0.000268
+1.97%
$ 269,670 $ 4,359
Feb 11, 2026 $ 0.000249
-4.47%
$ -- $ 1,335
Feb 10, 2026 $ 0.000259
-0.42%
$ -- $ 4,337
Feb 9, 2026 $ 0.000258
+2.15%
$ 259,489 $ 2,448
Feb 8, 2026 $ 0.000253
+1.75%
$ 254,741 $ 585
Feb 7, 2026 $ 0.000247
+4.88%
$ -- $ 5,397
Feb 6, 2026 $ 0.000231
+10.61%
$ -- $ 3,575
Feb 5, 2026 $ 0.000209
-8.69%
$ 210,345 $ 3,249
Feb 4, 2026 $ 0.000228
-4.07%
$ 229,098 $ 363
Feb 3, 2026 $ 0.000241
-0.30%
$ -- $ 3,800
Feb 2, 2026 $ 0.000232
+3.96%
$ -- $ 3,025
Feb 1, 2026 $ 0.000219
+0.64%
$ 219,714 $ 4,100
Jan 31, 2026 $ 0.000223
-1.76%
$ -- $ 6,230
Jan 30, 2026 $ 0.000215
+1.46%
$ -- $ 2,712
Jan 29, 2026 $ 0.000214
+0.58%
$ -- $ 1,057
Jan 28, 2026 $ 0.000212
+6.37%
$ 212,841 $ 4,987
Jan 27, 2026 $ 0.000199
+3.04%
$ 199,581 $ 9,654
Jan 26, 2026 $ 0.000184
+6.58%
$ -- $ 4,186
Jan 25, 2026 $ 0.000172
+1.54%
$ -- $ 3,040
Jan 24, 2026 $ 0.000169
+6.90%
$ 169,794 $ 4,836
Jan 23, 2026 $ 0.000157
+6.01%
$ -- $ 4,253
Jan 22, 2026 $ 0.000148
+6.32%
$ 148,334 $ 4,231
Jan 21, 2026 $ 0.000135
+4.38%
$ -- $ 2,008
Jan 20, 2026 $ 0.000133
+4.31%
$ -- $ 8,319
Jan 19, 2026 $ 0.000127
+8.55%
$ -- $ 4,483
Jan 18, 2026 $ 0.00012
+21.62%
$ 120,816 $ 10,897
Jan 17, 2026 $ 0.0000985
+3,397.73%
$ -- $ 47,932
Download