DOMI Historical Data

DOMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00138
-1.84%
$ -- $ 5,936
Apr 11, 2026 $ 0.00139
-5.22%
$ -- $ 15,104
Apr 10, 2026 $ 0.00147
-7.31%
$ 1.48 million $ 19,996
Apr 9, 2026 $ 0.00159
+2.46%
$ 1.6 million $ 4,667
Apr 8, 2026 $ 0.00155
-0.84%
$ -- $ 4,326
Apr 7, 2026 $ 0.0015
+0.41%
$ -- $ 4,741
Apr 6, 2026 $ 0.0015
+0.15%
$ 1.51 million $ 8,092
Apr 5, 2026 $ 0.00146
+1.45%
$ -- $ 4,085
Apr 4, 2026 $ 0.00143
+2.74%
$ 1.44 million $ 4,203
Apr 3, 2026 $ 0.00138
+2.10%
$ -- $ 7,932
Apr 2, 2026 $ 0.00132
-3.01%
$ -- $ 4,706
Apr 1, 2026 $ 0.00137
+0.90%
$ -- $ 4,824
Mar 31, 2026 $ 0.00133
+1.99%
$ -- $ 4,466
Mar 30, 2026 $ 0.00131
+3.35%
$ -- $ 4,194
Mar 29, 2026 $ 0.00127
+1.66%
$ -- $ 4,356
Mar 28, 2026 $ 0.00125
+2.94%
$ 1.26 million $ 4,258
Mar 27, 2026 $ 0.0012
-1.96%
$ -- $ 4,194
Mar 26, 2026 $ 0.00122
-0.36%
$ 1.23 million $ 8,593
Mar 25, 2026 $ 0.00123
+5.00%
$ -- $ 5,228
Mar 24, 2026 $ 0.00117
+2.95%
$ 1.17 million $ 5,160
Mar 23, 2026 $ 0.00114
+5.66%
$ -- $ 5,962
Mar 22, 2026 $ 0.00108
+1.72%
$ 1.08 million $ 6,262
Mar 21, 2026 $ 0.00107
+2.18%
$ 1.08 million $ 4,592
Mar 20, 2026 $ 0.00105
+3.06%
$ 1.06 million $ 5,625
Mar 19, 2026 $ 0.00102
+1.15%
$ 1.02 million $ 5,700
Mar 18, 2026 $ 0.000997
-1.77%
$ 1 million $ 8,286
Mar 17, 2026 $ 0.00101
+1.26%
$ 1.02 million $ 5,851
Mar 16, 2026 $ 0.000989
+3.66%
$ -- $ 4,290
Mar 15, 2026 $ 0.000954
+5.05%
$ 959,152 $ 4,121
Mar 14, 2026 $ 0.000903
+2.79%
$ 907,081 $ 4,503
Mar 13, 2026 $ 0.00088
+3.88%
$ -- $ 3,224
Mar 12, 2026 $ 0.00084
+2.85%
$ -- $ 4,354
Mar 11, 2026 $ 0.000804
+3.24%
$ -- $ 3,798
Mar 10, 2026 $ 0.000777
+6.06%
$ 780,714 $ 7,951
Mar 9, 2026 $ 0.000726
+6.88%
$ -- $ 5,277
Mar 8, 2026 $ 0.000675
+5.34%
$ 678,865 $ 7,621
Mar 7, 2026 $ 0.000639
+3.93%
$ 642,177 $ 6,302
Mar 6, 2026 $ 0.000611
-0.21%
$ -- $ 7,506
Mar 5, 2026 $ 0.00061
+2.05%
$ -- $ 3,443
Mar 4, 2026 $ 0.000599
+8.09%
$ 601,533 $ 4,422
Mar 3, 2026 $ 0.000549
+2.92%
$ -- $ 4,612
Mar 2, 2026 $ 0.000539
+11.83%
$ -- $ 6,205
Mar 1, 2026 $ 0.000487
+5.49%
$ -- $ 5,875
Feb 28, 2026 $ 0.000434
+0.87%
$ -- $ 2,481
Feb 27, 2026 $ 0.000431
+3.52%
$ 433,362 $ 8,329
Feb 26, 2026 $ 0.000411
+0.66%
$ -- $ 1,092
Feb 25, 2026 $ 0.000398
+5.13%
$ -- $ 2,428
Feb 24, 2026 $ 0.000364
+1.00%
$ -- $ 3,749
Feb 23, 2026 $ 0.000365
+4.64%
$ -- $ 928
Feb 22, 2026 $ 0.000362
+0.72%
$ -- $ 465