DOMI Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.000153
+0.14%
$ 153,437 $ 2,251
Jan 23, 6 AM $ 0.000152
+1.10%
$ 153,196 $ 2,138
Jan 23, 5 AM $ 0.000151
+0.03%
$ 151,526 $ 1,387
Jan 23, 4 AM $ 0.00015
+0.01%
$ 151,245 $ 1,229
Jan 23, 2 AM $ 0.000149
+0.67%
$ 149,516 $ 4,885
Jan 23, 12 AM $ 0.000148
+0.21%
$ 149,023 $ 4,349
Jan 22, 10 PM $ 0.000148
+0.00%
$ 148,334 $ 4,231
Jan 22, 7 PM $ 0.000147
+0.00%
$ -- $ 3,997
Jan 22, 4 PM $ 0.000146
+0.17%
$ 146,816 $ 3,818
Jan 22, 3 PM $ 0.000146
+0.39%
$ 146,480 $ 3,722
Jan 22, 11 AM $ 0.000146
-0.23%
$ 146,948 $ 3,321
Jan 22, 10 AM $ 0.000146
+0.49%
$ 147,210 $ 3,209
Jan 22, 9 AM $ 0.000146
+0.95%
$ 146,447 $ 2,921
Jan 22, 8 AM $ 0.000144
+0.36%
$ 144,835 $ 2,606
Jan 22, 7 AM $ 0.000143
-0.11%
$ 144,183 $ 2,418
Jan 22, 6 AM $ 0.000144
+0.84%
$ 144,266 $ 2,285
Jan 22, 5 AM $ 0.000142
+0.00%
$ 142,934 $ 1,644
Jan 22, 4 AM $ 0.000142
+1.42%
$ 142,873 $ 1,510
Jan 22, 3 AM $ 0.00014
+0.32%
$ 140,783 $ 814
Jan 22, 2 AM $ 0.000139
+0.00%
$ 140,177 $ 2,831
Jan 22, 1 AM $ 0.000139
+0.37%
$ 140,034 $ 2,666
Jan 21, 5 PM $ 0.000135
+0.05%
$ 135,537 $ 2,008
Jan 21, 4 PM $ 0.000136
+0.00%
$ 136,425 $ 1,718
Jan 21, 2 PM $ 0.000135
+0.05%
$ 135,956 $ 1,598
Jan 21, 12 PM $ 0.000134
+0.27%
$ 133,910 $ 1,334
Jan 21, 11 AM $ 0.000134
+0.00%
$ 134,402 $ 1,226
Jan 21, 10 AM $ 0.000134
+0.69%
$ 134,352 $ 1,115
Jan 21, 9 AM $ 0.000133
+0.73%
$ 133,467 $ 868
Jan 21, 8 AM $ 0.000132
-0.12%
$ 132,374 $ 455
Jan 21, 7 AM $ 0.000132
-0.02%
$ 132,525 $ 255
Jan 21, 6 AM $ 0.000132
-0.31%
$ 132,829 $ 110
Jan 21, 5 AM $ 0.000132
+0.33%
$ 132,704 $ 1,074
Jan 21, 4 AM $ 0.000131
+0.27%
$ 132,107 $ 801
Jan 21, 3 AM $ 0.000131
+0.44%
$ 131,558 $ 688
Jan 21, 2 AM $ 0.00013
-0.21%
$ 130,879 $ 8,969
Jan 21, 12 AM $ 0.00013
+0.61%
$ 130,638 $ 8,760
Jan 20, 3 PM $ 0.000133
+0.00%
$ 133,670 $ 8,319
Jan 20, 2 PM $ 0.000133
+0.00%
$ 133,800 $ 8,285
Jan 20, 1 PM $ 0.000133
-0.07%
$ 133,740 $ 8,200
Jan 20, 12 PM $ 0.000133
+0.38%
$ 133,802 $ 8,134
Jan 20, 11 AM $ 0.000133
+0.29%
$ 133,250 $ 7,897
Jan 20, 10 AM $ 0.000132
+0.44%
$ 132,785 $ 7,750
Jan 20, 9 AM $ 0.000132
+0.62%
$ 132,283 $ 7,552
Jan 20, 8 AM $ 0.000131
-0.51%
$ 131,654 $ 7,358
Jan 20, 7 AM $ 0.000131
+0.76%
$ 131,931 $ 7,130
Jan 20, 6 AM $ 0.00013
-0.47%
$ 131,026 $ 6,735
Jan 20, 5 AM $ 0.000132
+0.00%
$ 132,379 $ 6,563
Jan 20, 4 AM $ 0.000132
+0.44%
$ 132,312 $ 6,557
Jan 20, 3 AM $ 0.000131
+0.51%
$ 131,749 $ 6,258
Jan 20, 2 AM $ 0.00013
+0.58%
$ 131,054 $ 5,993