DOMI Historical Data

DOMI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00121
+0.02%
$ 1.22 million $ 8,503
Mar 26, 9 AM $ 0.00121
-0.36%
$ 1.22 million $ 4,357
Mar 26, 8 AM $ 0.00121
-0.15%
$ 1.22 million $ 4,115
Mar 26, 7 AM $ 0.00121
+0.02%
$ 1.22 million $ 4,478
Mar 26, 6 AM $ 0.00121
-0.33%
$ 1.22 million $ 4,640
Mar 26, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 4,562
Mar 26, 4 AM $ 0.00122
-0.10%
$ 1.23 million $ 4,765
Mar 26, 3 AM $ 0.00122
-0.21%
$ 1.23 million $ 5,084
Mar 26, 2 AM $ 0.00122
+0.00%
$ 1.23 million $ 5,058
Mar 25, 2 PM $ 0.00123
-10.16%
$ 1.24 million $ 5,228
Mar 25, 1 PM $ 0.00136
-0.81%
$ 1.37 million $ 5,766
Mar 25, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 4,995
Mar 25, 10 AM $ 0.00121
-0.05%
$ 1.21 million $ 5,130
Mar 25, 8 AM $ 0.00121
+0.83%
$ 1.21 million $ 5,348
Mar 25, 7 AM $ 0.0012
-0.10%
$ 1.2 million $ 5,015
Mar 25, 6 AM $ 0.0012
+0.45%
$ 1.2 million $ 4,805
Mar 25, 5 AM $ 0.00119
+0.47%
$ 1.2 million $ 4,928
Mar 25, 4 AM $ 0.00119
+0.42%
$ 1.19 million $ 5,502
Mar 25, 3 AM $ 0.00118
+0.49%
$ 1.19 million $ 5,164
Mar 25, 12 AM $ 0.00117
+0.22%
$ 1.18 million $ 5,333
Mar 24, 9 PM $ 0.00117
+0.16%
$ 1.17 million $ 5,160
Mar 24, 3 PM $ 0.00115
+0.00%
$ 1.16 million $ 5,116
Mar 24, 2 PM $ 0.00115
-0.31%
$ 1.16 million $ 5,100
Mar 24, 12 PM $ 0.00116
+0.22%
$ 1.17 million $ 5,222
Mar 24, 11 AM $ 0.00116
+0.32%
$ 1.16 million $ 5,337
Mar 24, 10 AM $ 0.00115
+0.19%
$ 1.16 million $ 5,429
Mar 24, 9 AM $ 0.00115
+0.03%
$ 1.15 million $ 5,988
Mar 24, 8 AM $ 0.00115
+0.03%
$ 1.15 million $ 6,011
Mar 24, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,994
Mar 24, 6 AM $ 0.00113
+0.17%
$ 1.14 million $ 5,965
Mar 24, 5 AM $ 0.00113
+0.21%
$ 1.14 million $ 5,874
Mar 24, 4 AM $ 0.00113
-0.25%
$ 1.13 million $ 5,415
Mar 24, 3 AM $ 0.00113
-0.09%
$ 1.14 million $ 5,262
Mar 24, 2 AM $ 0.00113
+0.02%
$ 1.14 million $ 5,231
Mar 23, 2 PM $ 0.00114
+0.11%
$ 1.15 million $ 5,962
Mar 23, 1 PM $ 0.00114
+0.62%
$ 1.15 million $ 5,956
Mar 23, 12 PM $ 0.00113
-0.87%
$ 1.14 million $ 6,156
Mar 23, 11 AM $ 0.00113
+2.74%
$ 1.14 million $ 6,192
Mar 23, 10 AM $ 0.0011
+0.90%
$ 1.11 million $ 5,906
Mar 23, 9 AM $ 0.00109
-0.10%
$ 1.1 million $ 5,231
Mar 23, 8 AM $ 0.00109
+0.78%
$ 1.1 million $ 5,198
Mar 23, 7 AM $ 0.00108
-0.68%
$ 1.09 million $ 5,847
Mar 23, 6 AM $ 0.00109
-0.36%
$ 1.1 million $ 6,271
Mar 23, 5 AM $ 0.0011
+0.15%
$ 1.1 million $ 6,292
Mar 23, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,313
Mar 23, 3 AM $ 0.00109
+0.09%
$ 1.09 million $ 6,511
Mar 23, 2 AM $ 0.00109
+0.34%
$ 1.09 million $ 6,398
Mar 23, 1 AM $ 0.00108
+0.11%
$ 1.09 million $ 6,395
Mar 23, 12 AM $ 0.00108
-0.05%
$ 1.09 million $ 6,375
Mar 22, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,262