DOMI Historical Data

DOMI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00109
+0.24%
$ 1.09 million $ 5,904
Mar 22, 4 PM $ 0.00108
+0.00%
$ 1.09 million $ 5,875
Mar 22, 3 PM $ 0.00108
+0.00%
$ 1.09 million $ 5,860
Mar 22, 2 PM $ 0.00108
+0.26%
$ 1.09 million $ 5,855
Mar 22, 1 PM $ 0.00108
-0.10%
$ 1.09 million $ 5,766
Mar 22, 12 PM $ 0.00108
+0.37%
$ 1.09 million $ 5,490
Mar 22, 11 AM $ 0.00108
-0.14%
$ 1.08 million $ 5,347
Mar 22, 10 AM $ 0.00108
+0.24%
$ 1.09 million $ 5,321
Mar 22, 9 AM $ 0.00108
+0.15%
$ 1.08 million $ 5,142
Mar 22, 8 AM $ 0.00108
-0.16%
$ 1.08 million $ 5,751
Mar 22, 7 AM $ 0.00108
+0.53%
$ 1.08 million $ 5,722
Mar 22, 6 AM $ 0.00107
+0.18%
$ 1.08 million $ 4,603
Mar 22, 5 AM $ 0.00107
+0.11%
$ 1.07 million $ 4,553
Mar 22, 4 AM $ 0.00107
+0.27%
$ 1.07 million $ 4,349
Mar 22, 3 AM $ 0.00106
+0.19%
$ 1.07 million $ 4,190
Mar 22, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,181
Mar 22, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,341
Mar 22, 12 AM $ 0.00106
+0.00%
$ 1.07 million $ 4,344
Mar 21, 8 PM $ 0.00107
+0.00%
$ 1.08 million $ 4,592
Mar 21, 1 PM $ 0.00107
-0.04%
$ 1.07 million $ 5,332
Mar 21, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,445
Mar 21, 11 AM $ 0.00106
-0.09%
$ 1.07 million $ 5,438
Mar 21, 10 AM $ 0.00106
+0.00%
$ 1.07 million $ 5,500
Mar 21, 9 AM $ 0.00106
+0.55%
$ 1.07 million $ 5,664
Mar 21, 8 AM $ 0.00106
+0.01%
$ 1.06 million $ 4,920
Mar 21, 7 AM $ 0.00106
+0.15%
$ 1.06 million $ 5,024
Mar 21, 6 AM $ 0.00105
+0.01%
$ 1.06 million $ 5,149
Mar 21, 5 AM $ 0.00105
+0.04%
$ 1.06 million $ 5,400
Mar 21, 4 AM $ 0.00105
+0.00%
$ 1.06 million $ 5,643
Mar 21, 3 AM $ 0.00105
+0.08%
$ 1.06 million $ 5,662
Mar 21, 2 AM $ 0.00105
+0.14%
$ 1.05 million $ 5,758
Mar 21, 12 AM $ 0.00105
+0.19%
$ 1.06 million $ 5,645
Mar 20, 11 PM $ 0.00105
-0.16%
$ 1.06 million $ 5,625
Mar 20, 8 PM $ 0.00104
+0.00%
$ 1.05 million $ 5,501
Mar 20, 6 PM $ 0.00104
+0.00%
$ 1.05 million $ 5,437
Mar 20, 4 PM $ 0.00104
+0.00%
$ 1.05 million $ 5,512
Mar 20, 3 PM $ 0.00104
-0.32%
$ 1.04 million $ 5,378
Mar 20, 2 PM $ 0.00104
+0.50%
$ 1.05 million $ 5,233
Mar 20, 1 PM $ 0.00104
-0.02%
$ 1.04 million $ 5,058
Mar 20, 12 PM $ 0.00104
+0.15%
$ 1.04 million $ 4,798
Mar 20, 11 AM $ 0.00104
+0.15%
$ 1.04 million $ 4,988
Mar 20, 10 AM $ 0.00103
-0.39%
$ 1.04 million $ 5,022
Mar 20, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,101
Mar 20, 8 AM $ 0.00104
+0.50%
$ 1.04 million $ 5,344
Mar 20, 7 AM $ 0.00103
+0.24%
$ 1.04 million $ 5,217
Mar 20, 6 AM $ 0.00103
+0.20%
$ 1.04 million $ 5,915
Mar 20, 5 AM $ 0.00103
+0.07%
$ 1.03 million $ 5,787
Mar 20, 4 AM $ 0.00103
+0.14%
$ 1.03 million $ 5,753
Mar 20, 3 AM $ 0.00103
+0.38%
$ 1.03 million $ 5,750
Mar 20, 2 AM $ 0.00102
-0.08%
$ 1.03 million $ 5,682