DOMI Historical Data

DOMI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.000875
+0.02%
$ 879,137 $ 1,876
Mar 13, 8 AM $ 0.000874
+0.60%
$ 878,830 $ 1,785
Mar 13, 7 AM $ 0.000869
+0.56%
$ 873,688 $ 1,349
Mar 13, 6 AM $ 0.000864
+0.11%
$ 867,994 $ 1,142
Mar 13, 5 AM $ 0.000862
+0.00%
$ 866,302 $ 787
Mar 13, 4 AM $ 0.000862
+0.57%
$ 866,523 $ 764
Mar 13, 3 AM $ 0.000857
-0.24%
$ 861,584 $ 457
Mar 13, 2 AM $ 0.000858
+0.00%
$ 862,548 $ 5,487
Mar 13, 1 AM $ 0.000858
+0.00%
$ 862,426 $ 5,449
Mar 13, 12 AM $ 0.000847
+0.00%
$ 851,381 $ 5,195
Mar 12, 5 PM $ 0.00084
+0.08%
$ 844,599 $ 4,354
Mar 12, 4 PM $ 0.00084
+0.34%
$ 843,734 $ 4,090
Mar 12, 1 PM $ 0.000839
-0.79%
$ 843,028 $ 3,829
Mar 12, 12 PM $ 0.000842
+0.68%
$ 846,376 $ 3,710
Mar 12, 11 AM $ 0.000835
+0.03%
$ 838,941 $ 3,191
Mar 12, 10 AM $ 0.000834
+0.89%
$ 838,016 $ 3,093
Mar 12, 9 AM $ 0.000826
+0.26%
$ 829,724 $ 2,414
Mar 12, 8 AM $ 0.000824
+0.61%
$ 827,636 $ 2,295
Mar 12, 7 AM $ 0.000818
+0.16%
$ 822,390 $ 1,764
Mar 12, 6 AM $ 0.000817
+0.23%
$ 820,959 $ 1,672
Mar 12, 5 AM $ 0.000814
+0.09%
$ 818,467 $ 1,416
Mar 12, 4 AM $ 0.000813
+0.37%
$ 817,410 $ 1,347
Mar 12, 3 AM $ 0.00081
-0.16%
$ 813,942 $ 844
Mar 12, 2 AM $ 0.000811
-0.24%
$ 814,908 $ 5,052
Mar 12, 12 AM $ 0.000817
+0.00%
$ 821,185 $ 4,992
Mar 11, 4 PM $ 0.000804
+0.36%
$ 808,298 $ 3,798
Mar 11, 3 PM $ 0.000801
-0.67%
$ 804,740 $ 3,681
Mar 11, 2 PM $ 0.000806
+0.77%
$ 810,313 $ 3,532
Mar 11, 1 PM $ 0.0008
+0.82%
$ 804,154 $ 3,088
Mar 11, 12 PM $ 0.000793
+0.58%
$ 797,264 $ 3,018
Mar 11, 11 AM $ 0.000788
-0.94%
$ 792,151 $ 2,738
Mar 11, 10 AM $ 0.000795
+0.93%
$ 799,427 $ 2,696
Mar 11, 9 AM $ 0.000788
-0.01%
$ 791,915 $ 1,961
Mar 11, 8 AM $ 0.000788
+0.34%
$ 792,016 $ 1,874
Mar 11, 7 AM $ 0.000785
-0.24%
$ 788,833 $ 1,530
Mar 11, 6 AM $ 0.000787
+0.55%
$ 790,865 $ 1,311
Mar 11, 5 AM $ 0.000783
-0.40%
$ 787,009 $ 953
Mar 11, 4 AM $ 0.000784
+0.60%
$ 788,088 $ 831
Mar 11, 3 AM $ 0.00078
-0.14%
$ 783,486 $ 464
Mar 11, 2 AM $ 0.000782
+0.31%
$ 785,626 $ 8,527
Mar 11, 1 AM $ 0.000781
+0.00%
$ 784,708 $ 8,208
Mar 11, 12 AM $ 0.000779
+0.00%
$ 782,968 $ 8,220
Mar 10, 11 PM $ 0.000777
+0.00%
$ 780,714 $ 7,951
Mar 10, 4 PM $ 0.000779
+0.00%
$ 783,264 $ 7,132
Mar 10, 3 PM $ 0.000779
-0.08%
$ 783,270 $ 7,092
Mar 10, 2 PM $ 0.00078
+1.17%
$ 784,010 $ 6,975
Mar 10, 1 PM $ 0.000771
-0.53%
$ 774,515 $ 6,552
Mar 10, 12 PM $ 0.000773
+0.04%
$ 777,177 $ 6,278
Mar 10, 11 AM $ 0.000774
+1.13%
$ 777,392 $ 6,178
Mar 10, 10 AM $ 0.000765
+0.79%
$ 768,698 $ 4,352