DOMI Historical Data

DOMI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000765
+0.79%
$ 768,698 $ 4,352
Mar 10, 9 AM $ 0.000759
+0.46%
$ 762,357 $ 3,244
Mar 10, 8 AM $ 0.000755
+0.95%
$ 759,131 $ 2,901
Mar 10, 7 AM $ 0.000748
+0.15%
$ 751,735 $ 1,931
Mar 10, 6 AM $ 0.000747
+0.37%
$ 751,097 $ 1,837
Mar 10, 5 AM $ 0.000744
+0.25%
$ 748,008 $ 1,211
Mar 10, 4 AM $ 0.000741
+0.61%
$ 744,902 $ 918
Mar 10, 3 AM $ 0.000736
-0.52%
$ 740,156 $ 801
Mar 10, 2 AM $ 0.00074
+1.05%
$ 743,874 $ 6,828
Mar 10, 1 AM $ 0.000732
-0.02%
$ 736,003 $ 6,396
Mar 9, 4 PM $ 0.000726
+0.19%
$ 730,115 $ 5,277
Mar 9, 3 PM $ 0.000725
+0.95%
$ 728,630 $ 4,871
Mar 9, 2 PM $ 0.000719
+0.29%
$ 723,075 $ 4,329
Mar 9, 1 PM $ 0.000717
+0.86%
$ 720,760 $ 4,046
Mar 9, 12 PM $ 0.000711
+1.06%
$ 714,450 $ 3,946
Mar 9, 11 AM $ 0.000704
+0.18%
$ 707,743 $ 3,479
Mar 9, 10 AM $ 0.000703
+0.05%
$ 706,458 $ 3,324
Mar 9, 9 AM $ 0.000697
-0.11%
$ 700,903 $ 2,818
Mar 9, 8 AM $ 0.000698
+0.87%
$ 701,551 $ 2,766
Mar 9, 7 AM $ 0.000692
-0.02%
$ 695,485 $ 2,381
Mar 9, 6 AM $ 0.000692
+0.26%
$ 695,565 $ 1,939
Mar 9, 5 AM $ 0.00069
-0.20%
$ 693,663 $ 1,415
Mar 9, 4 AM $ 0.000693
+0.61%
$ 696,171 $ 1,030
Mar 9, 3 AM $ 0.000689
+1.08%
$ 692,740 $ 638
Mar 9, 2 AM $ 0.000678
-0.31%
$ 681,762 $ 7,985
Mar 9, 1 AM $ 0.00068
+0.05%
$ 683,501 $ 7,926
Mar 8, 11 PM $ 0.000675
+0.00%
$ 678,865 $ 7,621
Mar 8, 10 PM $ 0.000675
-0.04%
$ 678,119 $ 7,588
Mar 8, 4 PM $ 0.000673
+0.00%
$ 676,430 $ 6,726
Mar 8, 3 PM $ 0.000673
+0.15%
$ 675,989 $ 6,734
Mar 8, 2 PM $ 0.000672
+0.10%
$ 675,648 $ 6,529
Mar 8, 1 PM $ 0.00067
-0.51%
$ 673,209 $ 6,274
Mar 8, 12 PM $ 0.000672
-0.33%
$ 675,061 $ 6,043
Mar 8, 10 AM $ 0.000676
+0.93%
$ 679,095 $ 5,991
Mar 8, 9 AM $ 0.000669
+1.06%
$ 672,779 $ 5,350
Mar 8, 8 AM $ 0.000662
+1.46%
$ 665,674 $ 4,135
Mar 8, 7 AM $ 0.000653
+0.28%
$ 655,955 $ 2,292
Mar 8, 6 AM $ 0.000651
+1.03%
$ 654,044 $ 1,932
Mar 8, 4 AM $ 0.000641
-0.04%
$ 643,883 $ 846
Mar 8, 3 AM $ 0.000641
-0.09%
$ 643,946 $ 536
Mar 8, 2 AM $ 0.000641
+0.16%
$ 644,446 $ 7,027
Mar 8, 1 AM $ 0.000641
+0.00%
$ 644,455 $ 6,702
Mar 7, 10 PM $ 0.000639
+0.00%
$ 642,177 $ 6,302
Mar 7, 2 PM $ 0.000641
+0.00%
$ 644,578 $ 5,534
Mar 7, 1 PM $ 0.000641
+0.04%
$ 644,477 $ 5,523
Mar 7, 12 PM $ 0.000641
-0.01%
$ 644,324 $ 5,456
Mar 7, 11 AM $ 0.000641
+0.36%
$ 644,110 $ 5,199
Mar 7, 10 AM $ 0.000639
+0.03%
$ 641,736 $ 4,791
Mar 7, 9 AM $ 0.000638
+1.52%
$ 641,514 $ 4,335
Mar 7, 8 AM $ 0.000629
+0.59%
$ 631,799 $ 2,755