DOMI Historical Data

DOMI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.000629
+0.59%
$ 631,799 $ 2,755
Mar 7, 7 AM $ 0.000625
+0.22%
$ 627,772 $ 2,194
Mar 7, 6 AM $ 0.000624
+0.58%
$ 627,036 $ 2,011
Mar 7, 5 AM $ 0.00062
+0.44%
$ 623,306 $ 1,218
Mar 7, 4 AM $ 0.000617
+0.14%
$ 620,473 $ 857
Mar 7, 3 AM $ 0.000617
+0.26%
$ 620,328 $ 521
Mar 7, 2 AM $ 0.000615
+0.06%
$ 618,251 $ 8,823
Mar 6, 4 PM $ 0.000611
+0.00%
$ 614,013 $ 7,506
Mar 6, 3 PM $ 0.000611
+0.11%
$ 614,506 $ 7,483
Mar 6, 2 PM $ 0.000611
-1.17%
$ 613,599 $ 7,335
Mar 6, 12 PM $ 0.000616
+0.02%
$ 618,785 $ 7,057
Mar 6, 11 AM $ 0.000615
-0.35%
$ 618,409 $ 6,830
Mar 6, 10 AM $ 0.000617
+0.28%
$ 620,514 $ 6,681
Mar 6, 9 AM $ 0.00062
-0.01%
$ 622,969 $ 6,410
Mar 6, 8 AM $ 0.00062
-0.07%
$ 623,068 $ 6,391
Mar 6, 7 AM $ 0.00062
+0.71%
$ 623,468 $ 6,056
Mar 6, 6 AM $ 0.000616
+0.42%
$ 619,532 $ 5,483
Mar 6, 5 AM $ 0.000613
-0.44%
$ 616,092 $ 5,166
Mar 6, 4 AM $ 0.000616
-0.09%
$ 618,644 $ 4,919
Mar 6, 3 AM $ 0.000617
+0.03%
$ -- $ 4,737
Mar 6, 2 AM $ 0.000616
+0.03%
$ 619,399 $ 4,737
Mar 6, 12 AM $ 0.000613
+0.20%
$ 616,543 $ 4,480
Mar 5, 4 PM $ 0.00061
-0.04%
$ 613,380 $ 3,443
Mar 5, 2 PM $ 0.000613
+0.08%
$ 616,268 $ 3,344
Mar 5, 1 PM $ 0.000616
+0.34%
$ 618,762 $ 3,091
Mar 5, 12 PM $ 0.000611
+0.00%
$ 614,539 $ 2,975
Mar 5, 11 AM $ 0.000617
-0.09%
$ 620,081 $ 2,753
Mar 5, 10 AM $ 0.000617
+1.38%
$ 619,822 $ 2,330
Mar 5, 9 AM $ 0.000608
+0.55%
$ 611,301 $ 2,188
Mar 5, 8 AM $ 0.000605
+0.80%
$ 607,833 $ 1,978
Mar 5, 7 AM $ 0.000601
+0.11%
$ 603,608 $ 1,437
Mar 5, 6 AM $ 0.000599
-0.22%
$ 602,358 $ 882
Mar 5, 5 AM $ 0.000601
+0.00%
$ 603,608 $ 596
Mar 5, 4 AM $ 0.000599
+0.29%
$ 602,319 $ 398
Mar 5, 3 AM $ 0.000597
-0.12%
$ 599,942 $ 307
Mar 5, 2 AM $ 0.000598
+0.00%
$ 600,566 $ 5,005
Mar 5, 12 AM $ 0.0006
+0.39%
$ 603,374 $ 4,948
Mar 4, 10 PM $ 0.000599
+0.00%
$ 601,533 $ 4,422
Mar 4, 9 PM $ 0.000599
+0.00%
$ 601,512 $ 4,378
Mar 4, 1 PM $ 0.000583
+0.00%
$ 585,617 $ 3,246
Mar 4, 12 PM $ 0.000583
-0.23%
$ 585,617 $ 3,038
Mar 4, 9 AM $ 0.000582
+0.75%
$ 585,033 $ 2,501
Mar 4, 8 AM $ 0.000577
+1.29%
$ 580,028 $ 2,393
Mar 4, 7 AM $ 0.000569
+0.91%
$ 571,497 $ 1,839
Mar 4, 6 AM $ 0.00056
-0.15%
$ 562,579 $ 1,388
Mar 4, 5 AM $ 0.00056
+0.58%
$ 562,682 $ 1,362
Mar 4, 4 AM $ 0.000557
+0.66%
$ 559,933 $ 1,201
Mar 4, 3 AM $ 0.000553
-0.75%
$ 556,093 $ 722
Mar 4, 2 AM $ 0.000556
-0.04%
$ 559,274 $ 5,973
Mar 4, 1 AM $ 0.000556
+0.48%
$ 559,176 $ 5,679