DOMI Historical Data

DOMI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000549
+0.00%
$ 551,719 $ 4,612
Mar 3, 2 PM $ 0.000544
+0.36%
$ 546,309 $ 4,355
Mar 3, 1 PM $ 0.000542
-0.10%
$ 544,355 $ 4,019
Mar 3, 12 PM $ 0.000542
+0.70%
$ 544,909 $ 3,915
Mar 3, 11 AM $ 0.000538
+1.00%
$ 541,020 $ 3,345
Mar 3, 9 AM $ 0.000534
+0.00%
$ 536,449 $ 2,510
Mar 3, 8 AM $ 0.000536
-0.42%
$ 539,047 $ 2,342
Mar 3, 7 AM $ 0.000539
+0.34%
$ 541,274 $ 2,110
Mar 3, 6 AM $ 0.000536
+0.65%
$ 538,519 $ 1,751
Mar 3, 4 AM $ 0.000534
+0.09%
$ 536,893 $ 1,031
Mar 3, 3 AM $ 0.000533
+0.11%
$ 535,359 $ 423
Mar 3, 2 AM $ 0.000531
-0.10%
$ 533,560 $ 7,152
Mar 3, 1 AM $ 0.000535
+0.26%
$ 537,474 $ 6,936
Mar 2, 4 PM $ 0.000539
+0.95%
$ 541,484 $ 6,205
Mar 2, 3 PM $ 0.000534
+2.51%
$ 536,420 $ 5,707
Mar 2, 2 PM $ 0.000514
+0.93%
$ 516,952 $ 5,262
Mar 2, 12 PM $ 0.000509
+0.00%
$ 511,305 $ 4,650
Mar 2, 11 AM $ 0.000509
+0.54%
$ 511,206 $ 4,610
Mar 2, 10 AM $ 0.000506
+0.33%
$ 508,534 $ 4,370
Mar 2, 9 AM $ 0.000504
+1.01%
$ 506,967 $ 3,929
Mar 2, 8 AM $ 0.000499
+0.94%
$ 501,800 $ 3,153
Mar 2, 7 AM $ 0.000495
-0.07%
$ 497,242 $ 2,432
Mar 2, 6 AM $ 0.000494
-0.70%
$ 496,829 $ 1,935
Mar 2, 5 AM $ 0.000498
+0.44%
$ 500,314 $ 1,749
Mar 2, 4 AM $ 0.000495
+0.21%
$ 497,800 $ 1,587
Mar 2, 3 AM $ 0.000494
+1.29%
$ 496,636 $ 991
Mar 2, 2 AM $ 0.000488
+0.01%
$ 490,230 $ 6,803
Mar 2, 1 AM $ 0.000486
+0.00%
$ 488,217 $ 6,758
Mar 2, 12 AM $ 0.000486
+0.85%
$ 488,284 $ 6,708
Mar 1, 3 PM $ 0.000487
+0.00%
$ 489,519 $ 5,875
Mar 1, 2 PM $ 0.000487
+1.08%
$ 489,270 $ 5,687
Mar 1, 1 PM $ 0.000481
+0.05%
$ 483,679 $ 5,547
Mar 1, 12 PM $ 0.000481
+0.31%
$ 483,373 $ 5,461
Mar 1, 11 AM $ 0.000479
+0.27%
$ 481,456 $ 4,708
Mar 1, 10 AM $ 0.000478
+0.64%
$ 480,049 $ 4,605
Mar 1, 9 AM $ 0.000475
+0.15%
$ 477,025 $ 4,286
Mar 1, 8 AM $ 0.000474
+0.55%
$ 476,301 $ 3,593
Mar 1, 7 AM $ 0.000471
+0.89%
$ 473,398 $ 2,718
Mar 1, 6 AM $ 0.000467
-0.14%
$ 469,007 $ 1,753
Mar 1, 5 AM $ 0.000467
+0.17%
$ 469,608 $ 1,348
Mar 1, 4 AM $ 0.000466
+0.35%
$ 468,764 $ 925
Mar 1, 3 AM $ 0.000465
+0.35%
$ 467,310 $ 591
Mar 1, 2 AM $ 0.000463
+0.33%
$ 465,539 $ 3,831
Feb 28, 1 PM $ 0.000434
-0.06%
$ 436,174 $ 2,481
Feb 28, 12 PM $ 0.000432
-0.10%
$ 434,013 $ 2,318
Feb 28, 11 AM $ 0.000433
+0.62%
$ 435,234 $ 2,245
Feb 28, 10 AM $ 0.00043
+0.73%
$ 432,585 $ 2,191
Feb 28, 8 AM $ 0.000428
-0.51%
$ 430,222 $ 1,817
Feb 27, 7 PM $ 0.000431
-0.25%
$ 433,362 $ 8,329
Feb 27, 6 PM $ 0.000432
+1.19%
$ 433,910 $ 8,105