DOMI Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00201
-0.90%
$ 2.02 million $ 3,826
May 28, 2 AM $ 0.00203
+0.09%
$ 2.04 million $ 3,794
May 28, 1 AM $ 0.00202
-0.20%
$ 2.04 million $ 3,844
May 28, 12 AM $ 0.00203
+0.58%
$ 2.04 million $ 3,860
May 27, 11 PM $ 0.00203
-0.09%
$ 2.04 million $ 3,849
May 27, 10 PM $ 0.00202
+0.09%
$ 2.03 million $ 4,024
May 27, 6 PM $ 0.00203
+0.00%
$ 2.04 million $ 4,293
May 27, 5 PM $ 0.00203
-0.03%
$ 2.04 million $ 4,294
May 27, 4 PM $ 0.00203
-0.50%
$ 2.04 million $ 4,470
May 27, 3 PM $ 0.00204
+0.84%
$ 2.05 million $ 4,381
May 27, 2 PM $ 0.00202
+0.67%
$ 2.03 million $ 4,390
May 27, 1 PM $ 0.00201
-0.78%
$ 2.02 million $ 4,600
May 27, 12 PM $ 0.00202
+0.02%
$ 2.03 million $ 4,651
May 27, 11 AM $ 0.00202
+0.13%
$ 2.03 million $ 4,385
May 27, 10 AM $ 0.00202
+0.23%
$ 2.03 million $ 4,308
May 27, 9 AM $ 0.00201
-0.13%
$ 2.02 million $ 4,295
May 27, 8 AM $ 0.00202
+0.29%
$ 2.03 million $ 4,083
May 27, 7 AM $ 0.00201
+0.08%
$ 2.02 million $ 4,120
May 27, 6 AM $ 0.00201
+0.12%
$ 2.02 million $ 4,006
May 27, 5 AM $ 0.00201
+0.20%
$ 2.02 million $ 4,048
May 27, 4 AM $ 0.002
-0.19%
$ 2.01 million $ 4,653
May 27, 3 AM $ 0.00201
+0.01%
$ 2.02 million $ 4,747
May 27, 2 AM $ 0.00201
-0.04%
$ 2.02 million $ 4,760
May 27, 1 AM $ 0.00201
-0.09%
$ 2.02 million $ 4,771
May 27, 12 AM $ 0.00201
+0.56%
$ 2.02 million $ 4,752
May 26, 11 PM $ 0.002
+0.05%
$ 2.01 million $ 4,637
May 26, 10 PM $ 0.002
-0.21%
$ 2.01 million $ 4,585
May 26, 8 PM $ 0.002
+0.00%
$ 2.01 million $ 4,324
May 26, 6 PM $ 0.00199
+0.00%
$ 2 million $ 4,311
May 26, 5 PM $ 0.00199
-0.76%
$ 2 million $ 4,305
May 26, 4 PM $ 0.00201
+0.12%
$ 2.02 million $ 4,136
May 26, 3 PM $ 0.00201
-0.11%
$ 2.02 million $ 5,650
May 26, 2 PM $ 0.00201
+0.12%
$ 2.02 million $ 5,974
May 26, 1 PM $ 0.00201
+0.16%
$ 2.02 million $ 5,677
May 26, 12 PM $ 0.00201
+0.08%
$ 2.02 million $ 5,678
May 26, 11 AM $ 0.00201
+0.05%
$ 2.02 million $ 5,646
May 26, 10 AM $ 0.00201
+1.45%
$ 2.02 million $ 5,671
May 26, 9 AM $ 0.00198
+0.12%
$ 1.99 million $ 5,622
May 26, 8 AM $ 0.00198
+0.10%
$ 1.99 million $ 5,721
May 26, 7 AM $ 0.00198
+0.11%
$ 1.99 million $ 5,735
May 26, 6 AM $ 0.00197
+0.08%
$ 1.98 million $ 5,742
May 26, 5 AM $ 0.00197
-0.73%
$ 1.98 million $ 5,724
May 26, 4 AM $ 0.00199
+0.34%
$ 2 million $ 5,135
May 26, 3 AM $ 0.00198
-0.11%
$ 1.99 million $ 5,064
May 26, 2 AM $ 0.00198
+0.60%
$ 1.99 million $ 5,091
May 26, 1 AM $ 0.00197
-0.58%
$ 1.98 million $ 5,049
May 26, 12 AM $ 0.00198
+0.05%
$ 1.99 million $ 5,294
May 25, 10 PM $ 0.00198
-0.04%
$ 1.99 million $ 5,306
May 25, 6 PM $ 0.00197
+0.00%
$ 1.98 million $ 5,384
May 25, 4 PM $ 0.00202
+0.21%
$ 2.03 million $ 4,012