DOMI Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0
-100.00%
$ -- $ 0.0₁₁1
Jul 18, 4 AM $ 0.0₁₅109
-74.71%
$ -- $ 0
Jul 18, 3 AM $ 0.0₁₄429
+53.74%
$ -- $ 0.0₇1
Jul 18, 12 AM $ 0.0₁₂288
+0.00%
$ -- $ 0.0₅1
Jul 17, 10 PM $ 0.0₉151
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₈638
+0.00%
$ 6 $ 0
Jul 17, 5 PM $ 0.0000149
+0.00%
$ 14,939 $ 44
Jul 17, 4 PM $ 0.0000385
+0.00%
$ 38,723 $ 114
Jul 17, 3 PM $ 0.00115
-3.28%
$ 1.15 million $ 3,395
Jul 17, 2 PM $ 0.00118
+0.00%
$ 1.19 million $ 2,984
Jul 17, 1 PM $ 0.000297
+0.00%
$ 298,366 $ 777
Jul 17, 12 PM $ 0.00114
-0.60%
$ 1.15 million $ 2,988
Jul 17, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,797
Jul 17, 10 AM $ 0.00115
-2.27%
$ 1.15 million $ 2,971
Jul 17, 9 AM $ 0
--%
$ -- $ 0
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 17, 4 AM $ 0
--%
$ -- $ 0
Jul 17, 2 AM $ 0.0₁₇2
+0.00%
$ -- $ 0.0₁₀1
Jul 17, 1 AM $ 0.0₁₇6
-82.86%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅141
-67.29%
$ -- $ 0
Jul 16, 10 PM $ 0.0₁₃598
+0.00%
$ -- $ 0
Jul 16, 7 PM $ 0.0₁₁645
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₀105
+0.00%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₀602
+1.10%
$ -- $ 0
Jul 16, 3 PM $ 0.0₁₀348
-47.44%
$ -- $ 0.0001
Jul 16, 2 PM $ 0.0₈317
-80.74%
$ 3 $ 0.01
Jul 16, 1 PM $ 0.0₈331
-85.91%
$ 3 $ 0.01
Jul 16, 12 PM $ 0.0₇406
+0.00%
$ 41 $ 0
Jul 16, 10 AM $ 0.0₇58
-11.78%
$ 58 $ 0
Jul 16, 9 AM $ 0.0₅996
+138.72%
$ 10,014 $ 24
Jul 16, 8 AM $ 0.0000127
-3.26%
$ 12,722 $ 30
Jul 16, 7 AM $ 0.000864
+47.10%
$ 868,202 $ 2,294
Jul 16, 6 AM $ 0.000514
-60.50%
$ 516,539 $ 1,325
Jul 16, 5 AM $ 0.00131
+0.68%
$ 1.31 million $ 2,982
Jul 16, 4 AM $ 0.00127
+1.88%
$ 1.28 million $ 2,191
Jul 16, 2 AM $ 0.0013
+0.00%
$ 1.3 million $ 2,299
Jul 16, 1 AM $ 0.00129
+0.00%
$ 1.3 million $ 2,271
Jul 16, 12 AM $ 0.00131
+0.49%
$ 1.31 million $ 2,301
Jul 15, 11 PM $ 0.00135
+0.00%
$ 1.36 million $ 1,514
Jul 15, 10 PM $ 0.00134
+0.00%
$ 1.35 million $ 1,502
Jul 15, 8 PM $ 0.00102
+0.00%
$ 1.03 million $ 1,146
Jul 15, 6 PM $ 0.000564
-16.17%
$ 566,873 $ 603
Jul 15, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 1,359
Jul 15, 4 PM $ 0.00132
+0.11%
$ 1.33 million $ 1,360
Jul 15, 2 PM $ 0.00131
-1.61%
$ 1.31 million $ 1,348
Jul 15, 12 PM $ 0.00132
+0.88%
$ 1.33 million $ 1,394
Jul 15, 11 AM $ 0.0013
+0.00%
$ 1.31 million $ 1,684
Jul 15, 10 AM $ 0.00132
+0.00%
$ 1.33 million $ 1,704