DOMI Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00146
+0.00%
$ 1.47 million $ 18,442
12:03 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,336
12:02 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,331
12:01 PM $ 0.00147
+0.00%
$ 1.47 million $ 18,331
11:58 AM $ 0.00147
+0.00%
$ 1.48 million $ 18,265
11:43 AM $ 0.00147
+0.00%
$ 1.48 million $ 17,905
11:38 AM $ 0.00147
+0.00%
$ 1.48 million $ 17,806
11:29 AM $ 0.00147
+0.00%
$ 1.48 million $ 17,711
11:19 AM $ 0.00147
-0.62%
$ 1.48 million $ 17,633
11:01 AM $ 0.00148
+0.00%
$ 1.49 million $ 16,436
11:00 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,572
10:51 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,555
10:48 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,529
10:45 AM $ 0.00149
+0.00%
$ 1.49 million $ 15,356
10:43 AM $ 0.00149
+0.00%
$ 1.5 million $ 15,135
10:39 AM $ 0.00149
+0.01%
$ 1.5 million $ 14,868
10:38 AM $ 0.00149
+0.00%
$ 1.5 million $ 14,873
10:16 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,697
10:08 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,638
10:06 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,638
10:05 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,640
10:04 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,640
9:53 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,593
9:46 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,801
9:43 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,190
9:42 AM $ 0.0015
-0.09%
$ 1.51 million $ 14,190
9:41 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,119
9:33 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,077
9:32 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,032
9:31 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,032
9:26 AM $ 0.0015
+0.00%
$ 1.51 million $ 14,250
9:08 AM $ 0.0015
+0.02%
$ 1.51 million $ 14,194
9:05 AM $ 0.00151
+0.00%
$ 1.51 million $ 13,652
9:02 AM $ 0.00151
+0.00%
$ 1.51 million $ 13,638
8:52 AM $ 0.00151
+0.02%
$ 1.51 million $ 13,568
8:51 AM $ 0.0015
+0.03%
$ 1.51 million $ 13,515
8:50 AM $ 0.0015
+0.00%
$ 1.51 million $ 13,471
8:49 AM $ 0.0015
+0.10%
$ 1.51 million $ 13,409
8:39 AM $ 0.0015
+0.00%
$ 1.51 million $ 13,466
8:38 AM $ 0.0015
+0.18%
$ 1.51 million $ 13,472
8:33 AM $ 0.0015
+0.06%
$ 1.51 million $ 13,467
8:31 AM $ 0.0015
+0.00%
$ 1.51 million $ 13,224
8:30 AM $ 0.0015
-0.16%
$ 1.51 million $ 13,224
8:27 AM $ 0.0015
+0.00%
$ 1.51 million $ 13,219
8:26 AM $ 0.0015
-0.03%
$ 1.51 million $ 13,129
8:24 AM $ 0.0015
+0.00%
$ 1.51 million $ 13,068
8:23 AM $ 0.00151
-0.39%
$ 1.51 million $ 11,741
8:22 AM $ 0.00151
+0.00%
$ 1.51 million $ 11,741
8:20 AM $ 0.00152
+0.00%
$ 1.51 million $ 11,640
8:19 AM $ 0.00152
-0.02%
$ 1.52 million $ 11,429