DOMI Historical Data

DOMI Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,288
8:30 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,282
8:28 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,276
8:26 AM $ 0.00228
-0.03%
$ 2.29 million $ 8,274
8:25 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,276
8:22 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,288
8:21 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,288
8:17 AM $ 0.00228
+0.00%
$ 2.3 million $ 8,286
8:16 AM $ 0.00228
+0.00%
$ 2.3 million $ 8,286
8:12 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,287
8:08 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,256
8:04 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,246
7:51 AM $ 0.00228
+0.00%
$ 2.29 million $ 8,233
7:41 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,319
7:31 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,345
7:29 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,566
7:27 AM $ 0.00229
+0.00%
$ 2.3 million $ 8,578
7:26 AM $ 0.00229
-0.03%
$ 2.3 million $ 8,576
7:21 AM $ 0.0023
+0.00%
$ 2.31 million $ 8,576
7:13 AM $ 0.0023
+0.00%
$ 2.31 million $ 8,614
7:11 AM $ 0.00233
-0.40%
$ 2.31 million $ 6,983
7:02 AM $ 0.00234
+0.00%
$ 2.35 million $ 7,226
7:01 AM $ 0.00234
+0.00%
$ 2.35 million $ 7,226
7:00 AM $ 0.00234
+0.00%
$ 2.35 million $ 7,231
6:59 AM $ 0.00234
+0.00%
$ 2.36 million $ 7,231
6:56 AM $ 0.00234
+0.00%
$ 2.36 million $ 7,236
6:53 AM $ 0.00234
+0.00%
$ 2.36 million $ 7,232
6:52 AM $ 0.00234
+0.00%
$ 2.36 million $ 7,223
6:51 AM $ 0.00234
+0.00%
$ 2.36 million $ 7,223
6:49 AM $ 0.00234
-0.01%
$ 2.35 million $ 7,213
6:47 AM $ 0.00234
+0.00%
$ 2.35 million $ 7,225
6:44 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,988
6:42 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,989
6:38 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,976
6:35 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,980
6:32 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,979
6:21 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,984
6:17 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,986
6:11 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,982
6:08 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,986
6:04 AM $ 0.0024
+0.00%
$ 2.42 million $ 4,989
5:58 AM $ 0.00241
+0.00%
$ 2.42 million $ 4,995
5:53 AM $ 0.0024
+0.00%
$ 2.42 million $ 4,995
5:47 AM $ 0.0024
+0.09%
$ 2.42 million $ 4,986
5:35 AM $ 0.00241
+0.00%
$ 2.42 million $ 4,993
5:33 AM $ 0.0024
+0.00%
$ 2.42 million $ 5,005
5:28 AM $ 0.0024
+0.00%
$ 2.42 million $ 4,999
5:27 AM $ 0.00241
+0.00%
$ 2.42 million $ 4,999
5:19 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,004
5:15 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,004