DOMI Historical Data

DOMI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.000268
+0.00%
$ 269,670 $ 4,359
Feb 12, 4 PM $ 0.000268
+0.00%
$ 269,043 $ 3,828
Feb 12, 3 PM $ 0.000268
-0.18%
$ 269,320 $ 3,843
Feb 12, 11 AM $ 0.00027
+0.92%
$ 271,601 $ 3,452
Feb 12, 8 AM $ 0.000265
-0.81%
$ 266,683 $ 3,102
Feb 12, 7 AM $ 0.000266
+0.09%
$ 267,413 $ 2,998
Feb 12, 6 AM $ 0.000266
-0.22%
$ 266,891 $ 2,785
Feb 12, 4 AM $ 0.000265
+0.09%
$ 266,270 $ 2,555
Feb 12, 2 AM $ 0.000263
+0.00%
$ 264,459 $ 2,273
Feb 11, 10 AM $ 0.000249
-0.86%
$ 250,608 $ 1,335
Feb 11, 9 AM $ 0.000253
+0.39%
$ 254,540 $ 1,171
Feb 11, 7 AM $ 0.000253
-0.62%
$ 254,190 $ 974
Feb 11, 6 AM $ 0.000255
+0.04%
$ 255,786 $ 843
Feb 11, 4 AM $ 0.00026
+0.00%
$ 260,866 $ 694
Feb 11, 3 AM $ 0.000261
-0.35%
$ 262,655 $ 5,463
Feb 11, 2 AM $ 0.000261
+0.09%
$ 262,583 $ 5,363
Feb 10, 11 AM $ 0.000259
+0.04%
$ 260,257 $ 4,337
Feb 10, 10 AM $ 0.000258
-0.34%
$ 259,341 $ 4,008
Feb 10, 9 AM $ 0.000261
+0.18%
$ 262,255 $ 3,861
Feb 10, 8 AM $ 0.000259
+0.00%
$ 260,051 $ 3,772
Feb 10, 7 AM $ 0.00026
-0.44%
$ 260,812 $ 3,627
Feb 10, 6 AM $ 0.00026
+0.00%
$ 261,720 $ 3,498
Feb 10, 5 AM $ 0.000261
+0.11%
$ 262,076 $ 3,461
Feb 10, 3 AM $ 0.00026
+0.00%
$ 261,092 $ 3,008
Feb 10, 2 AM $ 0.00026
+0.00%
$ 261,322 $ 2,867
Feb 10, 1 AM $ 0.00026
+0.00%
$ 261,363 $ 2,837
Feb 9, 6 PM $ 0.000258
+0.00%
$ 259,489 $ 2,448
Feb 9, 3 PM $ 0.000253
+0.00%
$ 254,076 $ 2,142
Feb 9, 2 PM $ 0.000252
+0.79%
$ 253,728 $ 2,098
Feb 9, 10 AM $ 0.000247
-0.79%
$ 248,726 $ 1,601
Feb 9, 9 AM $ 0.00025
+0.08%
$ 251,179 $ 1,418
Feb 9, 7 AM $ 0.000253
+0.00%
$ 254,327 $ 1,254
Feb 9, 6 AM $ 0.000253
-0.68%
$ 254,435 $ 1,253
Feb 9, 5 AM $ 0.000255
-0.12%
$ 256,084 $ 1,019
Feb 9, 3 AM $ 0.000253
+0.00%
$ 254,073 $ 747
Feb 9, 2 AM $ 0.000252
+0.00%
$ 253,213 $ 865
Feb 9, 12 AM $ 0.000253
+0.00%
$ 254,020 $ 725
Feb 8, 10 PM $ 0.000253
+0.07%
$ 254,741 $ 585
Feb 8, 10 AM $ 0.00025
-0.05%
$ 251,007 $ 1,885
Feb 8, 9 AM $ 0.000253
+0.00%
$ 254,281 $ 1,725
Feb 8, 8 AM $ 0.000253
+1.26%
$ 254,182 $ 1,728
Feb 8, 7 AM $ 0.00025
+0.16%
$ 250,937 $ 1,452
Feb 8, 6 AM $ 0.000249
+0.50%
$ 250,470 $ 1,247
Feb 8, 5 AM $ 0.000248
+0.36%
$ 249,725 $ 987
Feb 8, 4 AM $ 0.000248
-0.46%
$ 248,855 $ 843
Feb 8, 3 AM $ 0.000249
+0.00%
$ 249,929 $ 6,085
Feb 8, 2 AM $ 0.000249
-0.13%
$ 250,038 $ 6,065
Feb 7, 5 PM $ 0.000247
+0.63%
$ 247,966 $ 5,397
Feb 7, 4 PM $ 0.000244
+0.00%
$ 245,171 $ 5,223
Feb 7, 3 PM $ 0.000244
+0.72%
$ 245,043 $ 5,182