DOMI Historical Data

DOMI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000244
+0.00%
$ 244,902 $ 4,852
Feb 7, 12 PM $ 0.000243
+1.45%
$ 244,657 $ 4,762
Feb 7, 11 AM $ 0.00024
+0.69%
$ 241,066 $ 4,632
Feb 7, 10 AM $ 0.000239
+0.00%
$ 240,515 $ 4,188
Feb 7, 9 AM $ 0.000241
+0.21%
$ 241,894 $ 4,211
Feb 7, 8 AM $ 0.00024
+0.00%
$ 241,218 $ 4,086
Feb 7, 7 AM $ 0.000239
+0.81%
$ 239,760 $ 4,067
Feb 7, 6 AM $ 0.000237
+0.63%
$ 238,445 $ 2,004
Feb 7, 5 AM $ 0.000237
+0.00%
$ 237,779 $ 1,072
Feb 7, 4 AM $ 0.000238
+0.00%
$ 238,742 $ 1,057
Feb 7, 3 AM $ 0.000236
+0.00%
$ 237,570 $ 4,480
Feb 7, 2 AM $ 0.000236
+0.13%
$ 236,769 $ 4,337
Feb 7, 1 AM $ 0.000235
+0.00%
$ 236,421 $ 4,237
Feb 6, 3 PM $ 0.000231
+0.04%
$ 232,564 $ 3,575
Feb 6, 2 PM $ 0.00023
+0.67%
$ 227,847 $ 3,542
Feb 6, 1 PM $ 0.000229
+1.71%
$ 229,716 $ 3,298
Feb 6, 12 PM $ 0.000224
-0.14%
$ 225,103 $ 2,941
Feb 6, 11 AM $ 0.000224
+0.38%
$ 225,525 $ 2,896
Feb 6, 10 AM $ 0.000223
+1.18%
$ 223,994 $ 2,711
Feb 6, 9 AM $ 0.00022
+2.23%
$ 221,163 $ 2,556
Feb 6, 8 AM $ 0.000215
-0.92%
$ 216,226 $ 1,694
Feb 6, 7 AM $ 0.000217
-0.09%
$ 218,101 $ 1,479
Feb 6, 6 AM $ 0.000217
-0.26%
$ 218,566 $ 1,347
Feb 6, 5 AM $ 0.000217
+1.42%
$ 217,818 $ 1,136
Feb 6, 4 AM $ 0.000212
-0.32%
$ 213,439 $ 987
Feb 6, 3 AM $ 0.000213
-0.85%
$ 214,167 $ 852
Feb 6, 2 AM $ 0.000215
-0.06%
$ 216,070 $ 3,697
Feb 6, 12 AM $ 0.000209
+0.00%
$ 210,255 $ 3,227
Feb 5, 11 PM $ 0.000209
-0.44%
$ 210,345 $ 3,249
Feb 5, 6 PM $ 0.000224
+0.00%
$ 225,061 $ 3,024
Feb 5, 4 PM $ 0.000224
+0.00%
$ 224,795 $ 3,034
Feb 5, 3 PM $ 0.000224
-2.32%
$ 224,953 $ 2,963
Feb 5, 2 PM $ 0.000229
+1.56%
$ 230,228 $ 2,593
Feb 5, 1 PM $ 0.000226
-0.60%
$ 226,635 $ 2,267
Feb 5, 12 PM $ 0.000229
+0.53%
$ 230,428 $ 2,031
Feb 5, 11 AM $ 0.000233
+0.00%
$ 234,084 $ 1,981
Feb 5, 10 AM $ 0.000232
+0.00%
$ 233,658 $ 1,901
Feb 5, 9 AM $ 0.000232
+0.61%
$ 233,515 $ 1,834
Feb 5, 8 AM $ 0.00023
+0.13%
$ 231,319 $ 1,461
Feb 5, 7 AM $ 0.00023
+0.51%
$ 230,947 $ 1,193
Feb 5, 6 AM $ 0.000228
+0.11%
$ 229,539 $ 1,099
Feb 5, 4 AM $ 0.000228
-0.17%
$ 228,784 $ 725
Feb 5, 2 AM $ 0.000229
-0.28%
$ 229,715 $ 597
Feb 4, 11 PM $ 0.000228
+0.00%
$ 229,098 $ 363
Feb 4, 1 PM $ 0.000242
-0.51%
$ 242,989 $ 2,368
Feb 4, 12 PM $ 0.000242
+0.11%
$ 243,208 $ 2,315
Feb 4, 11 AM $ 0.000244
+0.00%
$ 245,036 $ 2,098
Feb 4, 10 AM $ 0.000244
+0.26%
$ 244,886 $ 2,086
Feb 4, 9 AM $ 0.000243
-0.36%
$ 244,504 $ 1,799
Feb 4, 8 AM $ 0.000244
+0.25%
$ 245,209 $ 1,631