DOMI Historical Data

DOMI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000213
+0.39%
$ 214,476 $ 5,436
Jan 28, 7 PM $ 0.000212
+0.02%
$ 212,841 $ 4,987
Jan 28, 6 PM $ 0.000212
+0.10%
$ 212,693 $ 4,921
Jan 28, 4 PM $ 0.000211
+0.00%
$ 212,232 $ 4,680
Jan 28, 2 PM $ 0.000211
-0.05%
$ 212,141 $ 4,642
Jan 28, 1 PM $ 0.000211
+0.45%
$ 212,049 $ 4,423
Jan 28, 12 PM $ 0.00021
-0.07%
$ 210,964 $ 3,948
Jan 28, 11 AM $ 0.00021
+0.73%
$ 211,045 $ 3,704
Jan 28, 10 AM $ 0.000208
+0.89%
$ 209,429 $ 3,148
Jan 28, 9 AM $ 0.000206
+0.20%
$ 207,271 $ 2,716
Jan 28, 8 AM $ 0.000206
+0.26%
$ 206,981 $ 2,620
Jan 28, 7 AM $ 0.000205
+1.49%
$ 206,521 $ 2,460
Jan 28, 5 AM $ 0.000201
+0.19%
$ 201,941 $ 1,022
Jan 28, 4 AM $ 0.0002
+0.11%
$ 201,060 $ 864
Jan 28, 3 AM $ 0.0002
+1.53%
$ 200,752 $ 10,158
Jan 28, 2 AM $ 0.000197
+0.00%
$ 198,466 $ 9,914
Jan 28, 1 AM $ 0.000197
-0.89%
$ 198,397 $ 9,885
Jan 28, 12 AM $ 0.000199
+0.02%
$ 200,143 $ 9,911
Jan 27, 10 PM $ 0.000199
+0.00%
$ 199,581 $ 9,654
Jan 27, 9 PM $ 0.000199
+0.00%
$ 199,514 $ 9,623
Jan 27, 4 PM $ 0.000194
+0.00%
$ 194,484 $ 9,181
Jan 27, 3 PM $ 0.000193
-0.07%
$ 194,411 $ 9,073
Jan 27, 2 PM $ 0.000194
+0.01%
$ 194,653 $ 9,017
Jan 27, 1 PM $ 0.000193
+0.10%
$ 193,763 $ 8,760
Jan 27, 12 PM $ 0.000192
+0.21%
$ 193,269 $ 8,571
Jan 27, 11 AM $ 0.000191
-0.01%
$ 192,370 $ 8,554
Jan 27, 10 AM $ 0.000191
-0.26%
$ 192,395 $ 8,474
Jan 27, 9 AM $ 0.000192
-0.46%
$ 192,805 $ 8,754
Jan 26, 2 PM $ 0.000184
+0.00%
$ 184,762 $ 4,186
Jan 26, 1 PM $ 0.000184
+0.46%
$ 184,470 $ 4,161
Jan 26, 12 PM $ 0.000183
+0.22%
$ 183,575 $ 3,734
Jan 26, 11 AM $ 0.000182
+0.31%
$ 183,144 $ 3,602
Jan 26, 10 AM $ 0.000182
+0.94%
$ 182,612 $ 3,420
Jan 26, 9 AM $ 0.00018
+0.52%
$ 180,607 $ 2,794
Jan 26, 8 AM $ 0.000179
+0.72%
$ 180,056 $ 2,263
Jan 26, 7 AM $ 0.000178
+0.90%
$ 178,632 $ 1,646
Jan 26, 6 AM $ 0.000176
+0.43%
$ 176,900 $ 1,136
Jan 26, 5 AM $ 0.000175
+0.08%
$ 176,036 $ 831
Jan 26, 4 AM $ 0.000174
+0.25%
$ 175,125 $ 611
Jan 26, 3 AM $ 0.000174
-0.04%
$ 175,264 $ 534
Jan 26, 2 AM $ 0.000174
+0.15%
$ 174,797 $ 3,742
Jan 26, 1 AM $ 0.000172
+0.00%
$ 173,356 $ 3,476
Jan 25, 4 PM $ 0.000172
+0.00%
$ 172,824 $ 3,040
Jan 25, 3 PM $ 0.000173
+0.00%
$ 174,209 $ 2,942
Jan 25, 2 PM $ 0.000173
+0.00%
$ 174,202 $ 2,838
Jan 25, 11 AM $ 0.000174
+0.00%
$ 174,452 $ 2,697
Jan 25, 10 AM $ 0.000173
+0.09%
$ 174,161 $ 2,580
Jan 25, 8 AM $ 0.000172
+0.18%
$ 173,086 $ 2,519
Jan 25, 7 AM $ 0.000172
+0.40%
$ 172,714 $ 2,223
Jan 25, 6 AM $ 0.000171
+0.23%
$ 171,799 $ 1,775