DOMI Historical Data

DOMI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.000142
+1.42%
$ 142,873 $ 1,510
Jan 22, 3 AM $ 0.00014
+0.32%
$ 140,783 $ 814
Jan 22, 2 AM $ 0.000139
+0.00%
$ 140,177 $ 2,831
Jan 22, 1 AM $ 0.000139
+0.37%
$ 140,034 $ 2,666
Jan 21, 5 PM $ 0.000135
+0.05%
$ 135,537 $ 2,008
Jan 21, 4 PM $ 0.000136
+0.00%
$ 136,425 $ 1,718
Jan 21, 2 PM $ 0.000135
+0.05%
$ 135,956 $ 1,598
Jan 21, 12 PM $ 0.000134
+0.27%
$ 133,910 $ 1,334
Jan 21, 11 AM $ 0.000134
+0.00%
$ 134,402 $ 1,226
Jan 21, 10 AM $ 0.000134
+0.69%
$ 134,352 $ 1,115
Jan 21, 9 AM $ 0.000133
+0.73%
$ 133,467 $ 868
Jan 21, 8 AM $ 0.000132
-0.12%
$ 132,374 $ 455
Jan 21, 7 AM $ 0.000132
-0.02%
$ 132,525 $ 255
Jan 21, 6 AM $ 0.000132
-0.31%
$ 132,829 $ 110
Jan 21, 5 AM $ 0.000132
+0.33%
$ 132,704 $ 1,074
Jan 21, 4 AM $ 0.000131
+0.27%
$ 132,107 $ 801
Jan 21, 3 AM $ 0.000131
+0.44%
$ 131,558 $ 688
Jan 21, 2 AM $ 0.00013
-0.21%
$ 130,879 $ 8,969
Jan 21, 12 AM $ 0.00013
+0.61%
$ 130,638 $ 8,760
Jan 20, 3 PM $ 0.000133
+0.00%
$ 133,670 $ 8,319
Jan 20, 2 PM $ 0.000133
+0.00%
$ 133,800 $ 8,285
Jan 20, 1 PM $ 0.000133
-0.07%
$ 133,740 $ 8,200
Jan 20, 12 PM $ 0.000133
+0.38%
$ 133,802 $ 8,134
Jan 20, 11 AM $ 0.000133
+0.29%
$ 133,250 $ 7,897
Jan 20, 10 AM $ 0.000132
+0.44%
$ 132,785 $ 7,750
Jan 20, 9 AM $ 0.000132
+0.62%
$ 132,283 $ 7,552
Jan 20, 8 AM $ 0.000131
-0.51%
$ 131,654 $ 7,358
Jan 20, 7 AM $ 0.000131
+0.76%
$ 131,931 $ 7,130
Jan 20, 6 AM $ 0.00013
-0.47%
$ 131,026 $ 6,735
Jan 20, 5 AM $ 0.000132
+0.00%
$ 132,379 $ 6,563
Jan 20, 4 AM $ 0.000132
+0.44%
$ 132,312 $ 6,557
Jan 20, 3 AM $ 0.000131
+0.51%
$ 131,749 $ 6,258
Jan 20, 2 AM $ 0.00013
+0.58%
$ 131,054 $ 5,993
Jan 20, 1 AM $ 0.00013
+1.03%
$ 130,268 $ 5,515
Jan 20, 12 AM $ 0.000128
+0.49%
$ 128,777 $ 4,959
Jan 19, 4 PM $ 0.000127
+0.06%
$ 127,369 $ 4,483
Jan 19, 3 PM $ 0.000127
+0.53%
$ 127,240 $ 4,410
Jan 19, 2 PM $ 0.000126
-0.01%
$ 126,419 $ 4,157
Jan 19, 1 PM $ 0.000126
+0.16%
$ 126,556 $ 3,900
Jan 19, 12 PM $ 0.000126
+0.31%
$ 126,268 $ 3,810
Jan 19, 11 AM $ 0.000125
+0.66%
$ 125,724 $ 3,612
Jan 19, 10 AM $ 0.000124
+0.74%
$ 124,650 $ 3,142
Jan 19, 9 AM $ 0.000123
+0.26%
$ 123,695 $ 2,841
Jan 19, 8 AM $ 0.000123
+0.29%
$ 123,227 $ 2,522
Jan 19, 7 AM $ 0.000122
+0.89%
$ 122,693 $ 2,397
Jan 19, 6 AM $ 0.000121
+0.24%
$ 121,564 $ 1,889
Jan 19, 5 AM $ 0.000121
+0.67%
$ 121,240 $ 1,732
Jan 19, 4 AM $ 0.00012
+0.00%
$ 120,201 $ 1,174
Jan 19, 3 AM $ 0.000119
+0.32%
$ 119,600 $ 1,102
Jan 19, 2 AM $ 0.000119
+0.34%
$ 119,137 $ 11,485