DOMI Historical Data

DOMI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000119
+0.34%
$ 119,137 $ 11,485
Jan 19, 1 AM $ 0.000118
+0.27%
$ 117,969 $ 11,164
Jan 19, 12 AM $ 0.000118
+0.75%
$ 118,223 $ 11,019
Jan 18, 6 PM $ 0.00012
+0.00%
$ 120,816 $ 10,897
Jan 18, 5 PM $ 0.00012
+0.11%
$ 120,729 $ 10,828
Jan 18, 4 PM $ 0.00012
+0.29%
$ 120,542 $ 10,726
Jan 18, 3 PM $ 0.00012
+1.03%
$ 120,142 $ 10,499
Jan 18, 2 PM $ 0.000119
+0.28%
$ 118,870 $ 10,180
Jan 18, 1 PM $ 0.000118
+1.97%
$ 118,803 $ 9,983
Jan 18, 12 PM $ 0.000116
+0.27%
$ 116,198 $ 8,865
Jan 18, 11 AM $ 0.000115
+0.17%
$ 115,624 $ 8,670
Jan 18, 10 AM $ 0.000115
+0.33%
$ 115,332 $ 8,547
Jan 18, 9 AM $ 0.000114
+1.50%
$ 114,948 $ 8,291
Jan 18, 8 AM $ 0.000113
+1.94%
$ 113,204 $ 7,452
Jan 18, 7 AM $ 0.00011
+2.25%
$ 110,720 $ 6,287
Jan 18, 6 AM $ 0.000108
+2.28%
$ 108,470 $ 5,216
Jan 18, 5 AM $ 0.000105
+1.06%
$ 106,009 $ 3,968
Jan 18, 4 AM $ 0.000104
+1.62%
$ 104,849 $ 3,414
Jan 18, 3 AM $ 0.000103
+1.35%
$ 103,156 $ 2,547
Jan 18, 2 AM $ 0.000101
+1.86%
$ 101,804 $ 49,245
Jan 18, 1 AM $ 0.0000995
+0.68%
$ 100,015 $ 48,366
Jan 17, 5 PM $ 0.0000985
+1.42%
$ 99,033 $ 47,932
Jan 17, 4 PM $ 0.000097
+0.02%
$ 97,455 $ 47,262
Jan 17, 3 PM $ 0.0000968
+5.33%
$ 97,323 $ 47,152
Jan 17, 2 PM $ 0.0000919
+2.53%
$ 92,350 $ 44,708
Jan 17, 8 AM $ 0.0000183
+548.57%
$ 18,364 $ 6,988
Jan 17, 7 AM $ 0.0₅282
-0.04%
$ 2,830 $ 4
Download