DOMI Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.00132
+0.00%
$ 1.33 million $ 1,704
Jul 15, 8 AM $ 0.00131
-0.86%
$ 1.32 million $ 1,672
Jul 15, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,333
Jul 15, 6 AM $ 0.00134
+0.00%
$ 1.35 million $ 1,373
Jul 15, 4 AM $ 0.00127
-3.59%
$ 1.28 million $ 1,582
Jul 15, 3 AM $ 0.00133
+3.60%
$ 1.33 million $ 2,926
Jul 15, 2 AM $ 0.00131
-0.43%
$ 1.32 million $ 9,237
Jul 15, 12 AM $ 0.00133
+0.68%
$ 1.34 million $ 9,384
Jul 14, 10 PM $ 0.00132
+0.00%
$ 1.33 million $ 9,924
Jul 14, 8 PM $ 0.00137
+0.00%
$ 1.38 million $ 10,497
Jul 14, 6 PM $ 0.0013
+0.00%
$ 1.31 million $ 10,010
Jul 14, 5 PM $ 0.00131
+0.00%
$ 1.31 million $ 10,396
Jul 14, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 10,487
Jul 14, 2 PM $ 0.0013
-1.24%
$ 1.3 million $ 10,364
Jul 14, 12 PM $ 0.00131
+0.42%
$ 1.31 million $ 10,456
Jul 14, 11 AM $ 0.00128
-2.15%
$ 1.29 million $ 9,966
Jul 14, 10 AM $ 0.00114
+3.14%
$ 1.15 million $ 8,810
Jul 14, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 10,076
Jul 14, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 8,697
Jul 14, 6 AM $ 0.0011
-0.62%
$ 1.1 million $ 8,747
Jul 14, 5 AM $ 0.00124
-5.41%
$ 1.24 million $ 9,564
Jul 14, 4 AM $ 0.00128
-0.88%
$ 1.29 million $ 9,908
Jul 14, 3 AM $ 0.0013
-18.62%
$ 1.3 million $ 11,922
Jul 14, 2 AM $ 0.00161
+0.00%
$ 1.62 million $ 6,142
Jul 14, 12 AM $ 0.00162
+1.86%
$ 1.62 million $ 6,774
Jul 13, 10 PM $ 0.00154
-2.46%
$ 1.55 million $ 6,022
Jul 13, 8 PM $ 0.00158
+0.00%
$ 1.59 million $ 5,981
Jul 13, 6 PM $ 0.00158
-0.33%
$ 1.59 million $ 5,991
Jul 13, 5 PM $ 0.00157
-0.55%
$ 1.58 million $ 5,965
Jul 13, 4 PM $ 0.00159
+0.00%
$ 1.6 million $ 5,688
Jul 13, 2 PM $ 0.00157
+0.17%
$ 1.58 million $ 5,625
Jul 13, 1 PM $ 0.00163
+0.00%
$ 1.64 million $ 5,836
Jul 13, 12 PM $ 0.00159
+0.00%
$ 1.59 million $ 5,677
Jul 13, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 5,724
Jul 13, 10 AM $ 0.0016
+0.00%
$ 1.61 million $ 5,777
Jul 13, 9 AM $ 0.00159
-0.50%
$ 1.6 million $ 5,866
Jul 13, 8 AM $ 0.0016
+0.00%
$ 1.61 million $ 5,874
Jul 13, 7 AM $ 0.0016
+0.42%
$ 1.6 million $ 5,888
Jul 13, 6 AM $ 0.0016
+1.33%
$ 1.61 million $ 5,812
Jul 13, 5 AM $ 0.00158
-1.72%
$ 1.59 million $ 5,695
Jul 13, 4 AM $ 0.00159
+3.59%
$ 1.6 million $ 5,481
Jul 13, 3 AM $ 0.00153
+6.23%
$ 1.54 million $ 4,133
Jul 13, 2 AM $ 0.00145
-12.91%
$ 1.46 million $ 2,084
Jul 13, 1 AM $ 0.00149
-1.55%
$ 1.49 million $ 1,843
Jul 13, 12 AM $ 0.00148
+0.00%
$ 1.49 million $ 1,396
Jul 12, 10 PM $ 0.00149
-0.06%
$ 1.5 million $ 1,409
Jul 12, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,423
Jul 12, 6 PM $ 0.00151
+0.97%
$ 1.51 million $ 1,447
Jul 12, 4 PM $ 0.0015
+0.00%
$ 1.51 million $ 1,418
Jul 12, 2 PM $ 0.00206
+0.00%
$ 2.07 million $ 1,948