DOMI Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00201
+0.04%
$ 2.02 million $ 3,993
May 25, 2 PM $ 0.00202
+0.20%
$ 2.03 million $ 3,733
May 25, 1 PM $ 0.00201
+0.35%
$ 2.02 million $ 3,888
May 25, 12 PM $ 0.002
+1.14%
$ 2.01 million $ 4,095
May 25, 11 AM $ 0.00198
+0.01%
$ 1.99 million $ 4,104
May 25, 10 AM $ 0.00198
+0.56%
$ 1.99 million $ 4,158
May 25, 9 AM $ 0.00197
-0.36%
$ 1.98 million $ 4,100
May 25, 8 AM $ 0.00197
-0.19%
$ 1.98 million $ 4,012
May 25, 7 AM $ 0.00198
+0.49%
$ 1.99 million $ 4,162
May 25, 6 AM $ 0.00197
+0.27%
$ 1.98 million $ 4,329
May 25, 5 AM $ 0.00196
+0.22%
$ 1.97 million $ 4,350
May 25, 4 AM $ 0.00195
+0.66%
$ 1.96 million $ 4,378
May 25, 3 AM $ 0.00194
-0.15%
$ 1.95 million $ 4,610
May 25, 2 AM $ 0.00195
+0.48%
$ 1.95 million $ 4,690
May 25, 1 AM $ 0.00194
-0.42%
$ 1.95 million $ 4,667
May 25, 12 AM $ 0.00195
+0.56%
$ 1.96 million $ 4,488
May 24, 11 PM $ 0.00193
+0.24%
$ 1.94 million $ 4,534
May 24, 8 PM $ 0.00192
-0.04%
$ 1.93 million $ 4,587
May 24, 6 PM $ 0.00192
-0.14%
$ 1.93 million $ 4,519
May 24, 5 PM $ 0.00192
+0.06%
$ 1.93 million $ 4,502
May 24, 4 PM $ 0.00192
+0.14%
$ 1.93 million $ 4,448
May 24, 3 PM $ 0.00192
+0.03%
$ 1.93 million $ 4,471
May 24, 2 PM $ 0.00192
-0.03%
$ 1.93 million $ 4,412
May 24, 1 PM $ 0.00192
-0.24%
$ 1.93 million $ 4,298
May 24, 12 PM $ 0.00192
+0.04%
$ 1.93 million $ 4,108
May 24, 11 AM $ 0.00192
+0.36%
$ 1.93 million $ 4,074
May 24, 10 AM $ 0.00191
+0.31%
$ 1.92 million $ 4,012
May 24, 9 AM $ 0.00191
+0.28%
$ 1.92 million $ 4,137
May 24, 8 AM $ 0.0019
+0.50%
$ 1.91 million $ 4,210
May 24, 7 AM $ 0.00189
-0.25%
$ 1.9 million $ 4,047
May 24, 6 AM $ 0.0019
+0.53%
$ 1.91 million $ 3,877
May 24, 5 AM $ 0.00189
-0.09%
$ 1.9 million $ 3,903
May 24, 4 AM $ 0.00189
-0.05%
$ 1.9 million $ 3,838
May 24, 3 AM $ 0.00189
-0.10%
$ 1.9 million $ 4,334
May 24, 2 AM $ 0.00189
+0.21%
$ 1.9 million $ 4,251
May 24, 1 AM $ 0.00189
+0.19%
$ 1.9 million $ 4,257
May 24, 12 AM $ 0.00188
+0.29%
$ 1.89 million $ 4,371
May 23, 11 PM $ 0.00188
+0.00%
$ 1.89 million $ 4,339
May 23, 10 PM $ 0.00188
-0.04%
$ 1.89 million $ 4,295
May 23, 4 PM $ 0.00184
+0.33%
$ 1.85 million $ 4,809
May 23, 3 PM $ 0.00184
+0.17%
$ 1.85 million $ 4,793
May 23, 2 PM $ 0.00184
+0.80%
$ 1.84 million $ 4,839
May 23, 1 PM $ 0.00182
+0.30%
$ 1.83 million $ 4,871
May 23, 12 PM $ 0.00181
+0.27%
$ 1.82 million $ 4,870
May 23, 11 AM $ 0.00181
+0.00%
$ 1.82 million $ 4,860
May 23, 10 AM $ 0.00181
+0.43%
$ 1.82 million $ 4,852
May 23, 9 AM $ 0.0018
+0.08%
$ 1.81 million $ 4,825
May 23, 8 AM $ 0.0018
+0.46%
$ 1.81 million $ 4,740
May 23, 7 AM $ 0.00179
-1.43%
$ 1.8 million $ 4,762
May 23, 6 AM $ 0.00182
+0.18%
$ 1.83 million $ 4,842