DOMI Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,004
5:09 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,004
5:08 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,002
5:05 AM $ 0.00241
+0.00%
$ 2.42 million $ 4,999
4:51 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,001
4:50 AM $ 0.00241
+0.00%
$ 2.42 million $ 4,999
4:47 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,000
4:38 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,982
4:35 AM $ 0.0024
+0.00%
$ 2.41 million $ 4,982
4:32 AM $ 0.00241
+0.00%
$ 2.42 million $ 4,984
4:22 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,159
4:20 AM $ 0.00242
+0.00%
$ 2.42 million $ 5,092
4:12 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,115
4:01 AM $ 0.00243
+0.01%
$ 2.44 million $ 5,122
4:00 AM $ 0.00243
+0.01%
$ 2.44 million $ 5,122
3:59 AM $ 0.00243
-0.01%
$ 2.44 million $ 5,115
3:58 AM $ 0.00243
-0.01%
$ 2.44 million $ 5,110
3:57 AM $ 0.00243
+0.02%
$ 2.44 million $ 5,104
3:56 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,103
3:55 AM $ 0.00242
+0.00%
$ 2.44 million $ 5,103
3:49 AM $ 0.00242
-0.06%
$ 2.44 million $ 5,093
3:45 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,137
3:40 AM $ 0.00243
+0.00%
$ 2.45 million $ 5,145
3:38 AM $ 0.00243
+0.00%
$ 2.45 million $ 5,144
3:23 AM $ 0.00243
+0.00%
$ 2.45 million $ 5,164
3:16 AM $ 0.00243
+0.00%
$ 2.45 million $ 5,166
3:02 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,167
2:58 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,164
2:51 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,169
2:46 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,172
2:38 AM $ 0.00242
+0.00%
$ 2.43 million $ 5,145
2:29 AM $ 0.00241
+0.00%
$ 2.43 million $ 5,137
2:22 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,126
2:17 AM $ 0.00241
+0.00%
$ 2.42 million $ 5,108
2:16 AM $ 0.00239
+0.00%
$ 2.42 million $ 5,108
2:01 AM $ 0.00242
+0.00%
$ 2.43 million $ 5,073
1:38 AM $ 0.00242
+0.00%
$ 2.43 million $ 5,142
1:33 AM $ 0.00242
+0.00%
$ 2.43 million $ 5,135
1:32 AM $ 0.00244
+0.00%
$ 2.43 million $ 5,135
1:13 AM $ 0.00244
-0.04%
$ 2.45 million $ 5,175
1:11 AM $ 0.00244
+0.00%
$ 2.45 million $ 5,175
1:10 AM $ 0.00244
-0.06%
$ 2.45 million $ 5,173
1:08 AM $ 0.00244
+0.00%
$ 2.45 million $ 5,174
1:04 AM $ 0.00244
+0.00%
$ 2.46 million $ 5,172
12:58 AM $ 0.00245
+0.00%
$ 2.46 million $ 5,179
12:54 AM $ 0.00245
+0.00%
$ 2.46 million $ 5,184
12:38 AM $ 0.00243
+0.00%
$ 2.45 million $ 5,174
12:08 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,385
12:03 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,382
12:02 AM $ 0.00243
+0.00%
$ 2.44 million $ 5,378