DOMI Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00206
+0.00%
$ 2.07 million $ 1,948
Jul 12, 1 PM $ 0.00206
+0.00%
$ 2.07 million $ 2,087
Jul 12, 12 PM $ 0.00227
+0.00%
$ 2.28 million $ 2,295
Jul 12, 11 AM $ 0.00208
-0.20%
$ 2.09 million $ 2,390
Jul 12, 10 AM $ 0.00209
-16.22%
$ 2.1 million $ 2,450
Jul 12, 8 AM $ 0.0036
+134.99%
$ 3.62 million $ 5,857
Jul 12, 7 AM $ 0.00154
-0.01%
$ 1.54 million $ 2,319
Jul 12, 6 AM $ 0.0015
-0.48%
$ 1.51 million $ 2,270
Jul 12, 5 AM $ 0.00151
+0.15%
$ 1.52 million $ 2,273
Jul 12, 4 AM $ 0.0016
-36.32%
$ 1.61 million $ 2,953
Jul 12, 2 AM $ 0.00299
+103.23%
$ 3 million $ 5,539
Jul 12, 12 AM $ 0.00147
-0.09%
$ 1.48 million $ 2,896
Jul 11, 10 PM $ 0.00148
+0.36%
$ 1.48 million $ 2,918
Jul 11, 8 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,946
Jul 11, 6 PM $ 0.00148
-0.82%
$ 1.48 million $ 2,929
Jul 11, 4 PM $ 0.00148
+0.00%
$ 1.49 million $ 2,950
Jul 11, 2 PM $ 0.00148
+0.26%
$ 1.49 million $ 3,022
Jul 11, 12 PM $ 0.00147
+0.44%
$ 1.48 million $ 2,896
Jul 11, 10 AM $ 0.00148
-1.45%
$ 1.49 million $ 2,661
Jul 11, 9 AM $ 0.0015
-0.40%
$ 1.51 million $ 2,069
Jul 11, 8 AM $ 0.0015
+0.94%
$ 1.51 million $ 2,004
Jul 11, 6 AM $ 0.0015
+0.00%
$ 1.51 million $ 2,016
Jul 11, 5 AM $ 0.00147
+0.00%
$ 1.48 million $ 1,476
Jul 11, 4 AM $ 0.00146
+1.15%
$ 1.47 million $ 1,446
Jul 11, 3 AM $ 0.0015
+0.59%
$ 1.5 million $ 1,819
Jul 11, 2 AM $ 0.00148
-0.15%
$ 1.48 million $ 1,790
Jul 11, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,626
Jul 11, 12 AM $ 0.00153
+0.00%
$ 1.53 million $ 1,703
Jul 10, 10 PM $ 0.00149
+0.00%
$ 1.5 million $ 1,670
Jul 10, 9 PM $ 0.0015
+0.00%
$ 1.51 million $ 1,679
Jul 10, 8 PM $ 0.00146
+0.00%
$ 1.47 million $ 1,641
Jul 10, 7 PM $ 0.00145
+0.00%
$ -- $ 1,622
Jul 10, 6 PM $ 0.00147
+0.04%
$ 1.47 million $ 1,638
Jul 10, 4 PM $ 0.00149
+0.00%
$ 1.5 million $ 1,688
Jul 10, 3 PM $ 0.00148
+0.00%
$ 1.49 million $ 1,644
Jul 10, 2 PM $ 0.00148
+0.38%
$ 1.49 million $ 1,630
Jul 10, 12 PM $ 0.00147
-2.27%
$ 1.48 million $ 1,727
Jul 10, 11 AM $ 0.00146
+0.00%
$ 1.47 million $ 1,995
Jul 10, 10 AM $ 0.00149
-0.96%
$ 1.5 million $ 2,030
Jul 10, 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 1,810
Jul 10, 7 AM $ 0.00137
+0.00%
$ 1.38 million $ 1,779
Jul 10, 6 AM $ 0.00135
-4.34%
$ 1.35 million $ 1,919
Jul 10, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 2,378
Jul 10, 4 AM $ 0.00149
+1.34%
$ 1.5 million $ 2,391
Jul 10, 2 AM $ 0.0015
+0.00%
$ 1.51 million $ 2,371
Jul 10, 1 AM $ 0.0015
+0.15%
$ 1.5 million $ 2,362
Jul 10, 12 AM $ 0.00148
+0.00%
$ 1.49 million $ 2,187
Jul 9, 10 PM $ 0.0015
+0.00%
$ 1.51 million $ 2,140
Jul 9, 8 PM $ 0.00148
-0.11%
$ 1.49 million $ 2,109
Jul 9, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,138