DOMI Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00181
-0.17%
$ 1.82 million $ 4,825
May 23, 4 AM $ 0.00182
+0.12%
$ 1.83 million $ 4,849
May 23, 3 AM $ 0.00182
-0.12%
$ 1.83 million $ 4,155
May 23, 2 AM $ 0.00182
+0.72%
$ 1.83 million $ 4,477
May 23, 1 AM $ 0.0018
-0.44%
$ 1.81 million $ 4,390
May 23, 12 AM $ 0.00181
+0.02%
$ 1.82 million $ 4,361
May 22, 11 PM $ 0.00181
+0.00%
$ 1.82 million $ 4,484
May 22, 10 PM $ 0.00181
-0.32%
$ 1.82 million $ 4,488
May 22, 9 PM $ 0.00181
+0.00%
$ 1.82 million $ 4,570
May 22, 8 PM $ 0.00181
-0.01%
$ 1.82 million $ 4,561
May 22, 7 PM $ 0.0018
-0.38%
$ 1.81 million $ 4,541
May 22, 6 PM $ 0.00181
-0.75%
$ 1.82 million $ 4,489
May 22, 5 PM $ 0.00183
+0.31%
$ 1.84 million $ 4,196
May 22, 4 PM $ 0.00182
+0.60%
$ 1.83 million $ 4,157
May 22, 3 PM $ 0.00182
+0.28%
$ 1.83 million $ 4,105
May 22, 2 PM $ 0.00181
-0.53%
$ 1.82 million $ 4,049
May 22, 1 PM $ 0.00182
+1.15%
$ 1.83 million $ 4,010
May 22, 12 PM $ 0.0018
+1.14%
$ 1.81 million $ 3,892
May 22, 11 AM $ 0.00178
-0.64%
$ 1.79 million $ 3,886
May 22, 10 AM $ 0.00179
-2.10%
$ 1.8 million $ 3,959
May 22, 9 AM $ 0.00183
+4.81%
$ 1.84 million $ 3,926
May 22, 8 AM $ 0.00174
+0.20%
$ 1.75 million $ 3,802
May 22, 7 AM $ 0.00175
-2.38%
$ 1.76 million $ 3,790
May 22, 6 AM $ 0.0018
+0.21%
$ 1.81 million $ 4,005
May 22, 5 AM $ 0.0018
-0.26%
$ 1.8 million $ 3,996
May 22, 4 AM $ 0.00182
+2.28%
$ 1.83 million $ 4,052
May 22, 3 AM $ 0.00177
-0.21%
$ 1.78 million $ 3,915
May 22, 2 AM $ 0.00178
+0.28%
$ 1.78 million $ 3,631
May 21, 11 PM $ 0.00177
+0.00%
$ 1.78 million $ 3,297
May 21, 10 PM $ 0.00176
+0.00%
$ 1.77 million $ 3,388
May 21, 6 PM $ 0.00174
-0.10%
$ 1.75 million $ 3,180
May 21, 2 PM $ 0.00172
+0.00%
$ 1.73 million $ 3,094
May 21, 12 PM $ 0.00172
+0.00%
$ 1.73 million $ 3,103
May 21, 11 AM $ 0.00166
-1.04%
$ 1.67 million $ 2,868
May 21, 9 AM $ 0.00171
+1.50%
$ 1.72 million $ 3,329
May 21, 8 AM $ 0.00168
-1.64%
$ 1.69 million $ 3,186
May 21, 7 AM $ 0.00173
+3.86%
$ 1.74 million $ 4,972
May 21, 6 AM $ 0.00166
-4.35%
$ 1.67 million $ 4,935
May 21, 5 AM $ 0.00174
+2.32%
$ 1.75 million $ 5,488
May 21, 3 AM $ 0.00171
+0.02%
$ 1.71 million $ 5,379
May 21, 12 AM $ 0.00169
+0.00%
$ 1.7 million $ 6,147
May 20, 12 PM $ 0.00166
+0.00%
$ 1.67 million $ 6,842
May 20, 10 AM $ 0.00165
-0.02%
$ 1.66 million $ 6,941
May 20, 9 AM $ 0.00167
-0.27%
$ 1.68 million $ 7,084
May 20, 8 AM $ 0.00167
-1.56%
$ 1.68 million $ 7,281
May 20, 7 AM $ 0.0017
+0.13%
$ 1.71 million $ 5,382
May 20, 6 AM $ 0.00169
-0.62%
$ 1.7 million $ 5,244
May 20, 5 AM $ 0.0017
+0.03%
$ 1.71 million $ 4,911
May 20, 4 AM $ 0.00168
+0.43%
$ 1.69 million $ 4,837
May 20, 3 AM $ 0.00167
-0.73%
$ 1.68 million $ 4,782