DOMI Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.00168
-0.08%
$ 1.69 million $ 4,778
May 20, 1 AM $ 0.00168
-0.37%
$ 1.69 million $ 4,555
May 20, 12 AM $ 0.00169
+0.95%
$ 1.7 million $ 4,137
May 19, 11 PM $ 0.00167
-0.93%
$ 1.68 million $ 3,885
May 19, 10 PM $ 0.00167
-0.43%
$ 1.68 million $ 3,827
May 19, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,948
May 19, 4 PM $ 0.00169
+0.00%
$ 1.7 million $ 4,004
May 19, 2 PM $ 0.00166
-2.41%
$ 1.67 million $ 4,016
May 19, 1 PM $ 0.00171
+2.14%
$ 1.71 million $ 3,855
May 19, 12 PM $ 0.00167
-0.11%
$ 1.68 million $ 3,642
May 19, 11 AM $ 0.00167
-1.07%
$ 1.68 million $ 3,624
May 19, 10 AM $ 0.00168
+1.04%
$ 1.69 million $ 3,753
May 19, 9 AM $ 0.00166
-0.57%
$ 1.67 million $ 3,645
May 19, 8 AM $ 0.00167
-1.91%
$ 1.68 million $ 3,112
May 19, 7 AM $ 0.00171
-0.14%
$ 1.72 million $ 3,087
May 19, 6 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,267
May 19, 5 AM $ 0.0017
+0.41%
$ 1.71 million $ 3,616
May 19, 4 AM $ 0.00169
+1.15%
$ 1.7 million $ 3,812
May 19, 3 AM $ 0.00167
+1.02%
$ 1.67 million $ 3,763
May 19, 2 AM $ 0.00165
-0.39%
$ 1.66 million $ 3,714
May 19, 1 AM $ 0.00172
+0.00%
$ 1.73 million $ 3,611
May 18, 10 PM $ 0.0018
+0.00%
$ 1.81 million $ 4,028
May 18, 4 PM $ 0.00164
+0.00%
$ 1.65 million $ 4,480
May 18, 12 PM $ 0.00171
+0.48%
$ 1.71 million $ 4,716
May 18, 11 AM $ 0.00167
-0.70%
$ 1.68 million $ 4,827
May 18, 10 AM $ 0.00168
+0.20%
$ 1.69 million $ 4,680
May 18, 8 AM $ 0.00168
-0.61%
$ 1.69 million $ 4,700
May 18, 6 AM $ 0.00168
-1.34%
$ 1.69 million $ 5,062
May 18, 5 AM $ 0.00172
+0.03%
$ 1.73 million $ 4,721
May 18, 2 AM $ 0.0017
+0.00%
$ 1.71 million $ 5,396
May 17, 11 PM $ 0.00178
+1.60%
$ 1.79 million $ 5,460
May 17, 10 PM $ 0.00181
+0.02%
$ 1.82 million $ 5,415
May 17, 9 PM $ 0.00181
+0.73%
$ 1.82 million $ 5,507
May 17, 6 PM $ 0.00181
-1.17%
$ 1.82 million $ 5,460
May 17, 5 PM $ 0.00183
+7.63%
$ 1.84 million $ 4,704
May 17, 1 PM $ 0.00183
+0.00%
$ 1.84 million $ 4,499
May 17, 12 PM $ 0.00182
+3.34%
$ 1.83 million $ 4,727
May 17, 10 AM $ 0.0018
+0.00%
$ 1.81 million $ 4,480
May 17, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 4,416
May 17, 8 AM $ 0.00179
+1.21%
$ 1.79 million $ 4,420
May 17, 7 AM $ 0.00177
-2.13%
$ 1.77 million $ 4,221
May 17, 4 AM $ 0.00178
+0.00%
$ 1.79 million $ 4,646
May 17, 3 AM $ 0.00178
+3.82%
$ 1.79 million $ 4,688
May 17, 12 AM $ 0.0017
+0.00%
$ 1.71 million $ 3,660
May 16, 4 PM $ 0.00164
-0.08%
$ 1.64 million $ 3,438
May 16, 3 PM $ 0.00164
+0.00%
$ 1.65 million $ 3,458
May 16, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,463
May 16, 1 PM $ 0.00162
-0.06%
$ 1.63 million $ 3,398
May 16, 11 AM $ 0.00161
+0.00%
$ 1.62 million $ 3,522
May 16, 8 AM $ 0.00167
+0.09%
$ 1.68 million $ 3,561