DOMI Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0011
+0.90%
$ 1.11 million $ 5,906
Mar 23, 9 AM $ 0.00109
-0.10%
$ 1.1 million $ 5,231
Mar 23, 8 AM $ 0.00109
+0.78%
$ 1.1 million $ 5,198
Mar 23, 7 AM $ 0.00108
-0.68%
$ 1.09 million $ 5,847
Mar 23, 6 AM $ 0.00109
-0.36%
$ 1.1 million $ 6,271
Mar 23, 5 AM $ 0.0011
+0.15%
$ 1.1 million $ 6,292
Mar 23, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 6,313
Mar 23, 3 AM $ 0.00109
+0.09%
$ 1.09 million $ 6,511
Mar 23, 2 AM $ 0.00109
+0.34%
$ 1.09 million $ 6,398
Mar 23, 1 AM $ 0.00108
+0.11%
$ 1.09 million $ 6,395
Mar 23, 12 AM $ 0.00108
-0.05%
$ 1.09 million $ 6,375
Mar 22, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 6,262
Mar 22, 6 PM $ 0.00109
+0.24%
$ 1.09 million $ 5,904
Mar 22, 4 PM $ 0.00108
+0.00%
$ 1.09 million $ 5,875
Mar 22, 3 PM $ 0.00108
+0.00%
$ 1.09 million $ 5,860
Mar 22, 2 PM $ 0.00108
+0.26%
$ 1.09 million $ 5,855
Mar 22, 1 PM $ 0.00108
-0.10%
$ 1.09 million $ 5,766
Mar 22, 12 PM $ 0.00108
+0.37%
$ 1.09 million $ 5,490
Mar 22, 11 AM $ 0.00108
-0.14%
$ 1.08 million $ 5,347
Mar 22, 10 AM $ 0.00108
+0.24%
$ 1.09 million $ 5,321
Mar 22, 9 AM $ 0.00108
+0.15%
$ 1.08 million $ 5,142
Mar 22, 8 AM $ 0.00108
-0.16%
$ 1.08 million $ 5,751
Mar 22, 7 AM $ 0.00108
+0.53%
$ 1.08 million $ 5,722
Mar 22, 6 AM $ 0.00107
+0.18%
$ 1.08 million $ 4,603
Mar 22, 5 AM $ 0.00107
+0.11%
$ 1.07 million $ 4,553
Mar 22, 4 AM $ 0.00107
+0.27%
$ 1.07 million $ 4,349
Mar 22, 3 AM $ 0.00106
+0.19%
$ 1.07 million $ 4,190
Mar 22, 2 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,181
Mar 22, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 4,341
Mar 22, 12 AM $ 0.00106
+0.00%
$ 1.07 million $ 4,344
Mar 21, 8 PM $ 0.00107
+0.00%
$ 1.08 million $ 4,592
Mar 21, 1 PM $ 0.00107
-0.04%
$ 1.07 million $ 5,332
Mar 21, 12 PM $ 0.00107
+0.00%
$ 1.07 million $ 5,445
Mar 21, 11 AM $ 0.00106
-0.09%
$ 1.07 million $ 5,438
Mar 21, 10 AM $ 0.00106
+0.00%
$ 1.07 million $ 5,500
Mar 21, 9 AM $ 0.00106
+0.55%
$ 1.07 million $ 5,664
Mar 21, 8 AM $ 0.00106
+0.01%
$ 1.06 million $ 4,920
Mar 21, 7 AM $ 0.00106
+0.15%
$ 1.06 million $ 5,024
Mar 21, 6 AM $ 0.00105
+0.01%
$ 1.06 million $ 5,149
Mar 21, 5 AM $ 0.00105
+0.04%
$ 1.06 million $ 5,400
Mar 21, 4 AM $ 0.00105
+0.00%
$ 1.06 million $ 5,643
Mar 21, 3 AM $ 0.00105
+0.08%
$ 1.06 million $ 5,662
Mar 21, 2 AM $ 0.00105
+0.14%
$ 1.05 million $ 5,758
Mar 21, 12 AM $ 0.00105
+0.19%
$ 1.06 million $ 5,645
Mar 20, 11 PM $ 0.00105
-0.16%
$ 1.06 million $ 5,625
Mar 20, 8 PM $ 0.00104
+0.00%
$ 1.05 million $ 5,501
Mar 20, 6 PM $ 0.00104
+0.00%
$ 1.05 million $ 5,437
Mar 20, 4 PM $ 0.00104
+0.00%
$ 1.05 million $ 5,512
Mar 20, 3 PM $ 0.00104
-0.32%
$ 1.04 million $ 5,378
Mar 20, 2 PM $ 0.00104
+0.50%
$ 1.05 million $ 5,233