DOMI Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,138
Jul 9, 5 PM $ 0.00148
+0.00%
$ 1.49 million $ 2,112
Jul 9, 4 PM $ 0.00148
+0.00%
$ 1.49 million $ 2,111
Jul 9, 3 PM $ 0.00148
+0.09%
$ 1.48 million $ 2,134
Jul 9, 2 PM $ 0.00148
+1.53%
$ 1.49 million $ 2,151
Jul 9, 1 PM $ 0.00147
+0.00%
$ 1.48 million $ 2,771
Jul 9, 12 PM $ 0.00148
+0.00%
$ 1.49 million $ 2,808
Jul 9, 11 AM $ 0.00146
-0.49%
$ 1.47 million $ 2,528
Jul 9, 10 AM $ 0.00148
+0.00%
$ 1.49 million $ 2,501
Jul 9, 9 AM $ 0.00144
+0.00%
$ 1.45 million $ 2,424
Jul 9, 8 AM $ 0.00152
+0.00%
$ 1.53 million $ 2,534
Jul 9, 7 AM $ 0.00152
-6.11%
$ 1.53 million $ 2,350
Jul 9, 6 AM $ 0.00162
+17.07%
$ 1.63 million $ 2,488
Jul 9, 5 AM $ 0.0016
+0.00%
$ 1.61 million $ 2,421
Jul 9, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,227
Jul 9, 3 AM $ 0.00149
-18.66%
$ 1.5 million $ 2,448
Jul 9, 2 AM $ 0.00184
-0.08%
$ 1.85 million $ 2,725
Jul 8, 8 PM $ 0.00148
+0.00%
$ 1.49 million $ 2,331
Jul 8, 6 PM $ 0.00148
+0.30%
$ 1.49 million $ 2,332
Jul 8, 4 PM $ 0.00146
-0.01%
$ 1.47 million $ 2,301
Jul 8, 3 PM $ 0.00147
+0.03%
$ 1.48 million $ 2,303
Jul 8, 2 PM $ 0.00148
-1.33%
$ 1.48 million $ 2,301
Jul 8, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 1,564
Jul 8, 12 PM $ 0.00149
+0.61%
$ 1.5 million $ 1,561
Jul 8, 11 AM $ 0.00148
+0.00%
$ 1.49 million $ 1,550
Jul 8, 10 AM $ 0.00148
-0.33%
$ 1.49 million $ 1,553
Jul 8, 8 AM $ 0.00149
-0.71%
$ 1.5 million $ 1,590
Jul 8, 6 AM $ 0.0015
+0.12%
$ 1.5 million $ 1,897
Jul 8, 5 AM $ 0.00149
-2.65%
$ 1.5 million $ 1,642
Jul 8, 4 AM $ 0.00152
+0.46%
$ 1.52 million $ 1,474
Jul 8, 3 AM $ 0.0015
-0.44%
$ 1.51 million $ 1,513
Jul 8, 2 AM $ 0.00151
+0.52%
$ 1.52 million $ 1,502
Jul 8, 12 AM $ 0.00152
+0.00%
$ 1.53 million $ 1,606
Jul 7, 10 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,638
Jul 7, 9 PM $ 0.00153
+0.00%
$ 1.54 million $ 1,644
Jul 7, 8 PM $ 0.00153
+0.00%
$ 1.53 million $ 1,636
Jul 7, 6 PM $ 0.00153
+0.00%
$ 1.54 million $ 1,718
Jul 7, 4 PM $ 0.00154
+0.22%
$ 1.55 million $ 1,760
Jul 7, 2 PM $ 0.00152
+0.84%
$ 1.53 million $ 1,742
Jul 7, 1 PM $ 0.00152
+0.13%
$ 1.53 million $ 1,782
Jul 7, 12 PM $ 0.00152
+0.11%
$ 1.53 million $ 1,761
Jul 7, 11 AM $ 0.00151
+0.00%
$ 1.52 million $ 1,998
Jul 7, 10 AM $ 0.00151
+1.84%
$ 1.52 million $ 1,998
Jul 7, 9 AM $ 0.00148
-0.20%
$ 1.48 million $ 2,921
Jul 7, 8 AM $ 0.00149
-1.29%
$ 1.5 million $ 2,681
Jul 7, 7 AM $ 0.0015
+0.48%
$ 1.51 million $ 2,734
Jul 7, 6 AM $ 0.0015
+0.08%
$ 1.5 million $ 2,869
Jul 7, 5 AM $ 0.0015
-0.11%
$ 1.51 million $ 2,863
Jul 7, 4 AM $ 0.00152
+1.05%
$ 1.52 million $ 2,886
Jul 7, 3 AM $ 0.00151
-0.09%
$ 1.52 million $ 2,880