DOMI Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00104
+0.50%
$ 1.05 million $ 5,233
Mar 20, 1 PM $ 0.00104
-0.02%
$ 1.04 million $ 5,058
Mar 20, 12 PM $ 0.00104
+0.15%
$ 1.04 million $ 4,798
Mar 20, 11 AM $ 0.00104
+0.15%
$ 1.04 million $ 4,988
Mar 20, 10 AM $ 0.00103
-0.39%
$ 1.04 million $ 5,022
Mar 20, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 5,101
Mar 20, 8 AM $ 0.00104
+0.50%
$ 1.04 million $ 5,344
Mar 20, 7 AM $ 0.00103
+0.24%
$ 1.04 million $ 5,217
Mar 20, 6 AM $ 0.00103
+0.20%
$ 1.04 million $ 5,915
Mar 20, 5 AM $ 0.00103
+0.07%
$ 1.03 million $ 5,787
Mar 20, 4 AM $ 0.00103
+0.14%
$ 1.03 million $ 5,753
Mar 20, 3 AM $ 0.00103
+0.38%
$ 1.03 million $ 5,750
Mar 20, 2 AM $ 0.00102
-0.08%
$ 1.03 million $ 5,682
Mar 20, 1 AM $ 0.00102
+0.25%
$ 1.03 million $ 5,716
Mar 19, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 5,700
Mar 19, 9 PM $ 0.00102
+0.08%
$ 1.02 million $ 5,692
Mar 19, 8 PM $ 0.00102
+0.14%
$ 1.02 million $ 5,645
Mar 19, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 5,710
Mar 19, 2 PM $ 0.00101
+0.05%
$ 1.02 million $ 7,071
Mar 19, 1 PM $ 0.00101
+0.19%
$ 1.02 million $ 7,222
Mar 19, 12 PM $ 0.00101
+0.00%
$ 1.02 million $ 8,224
Mar 19, 11 AM $ 0.00102
-0.06%
$ 1.02 million $ 8,403
Mar 19, 10 AM $ 0.00102
+0.45%
$ 1.02 million $ 8,366
Mar 19, 9 AM $ 0.00101
+0.35%
$ 1.02 million $ 8,169
Mar 19, 8 AM $ 0.00101
+0.16%
$ 1.02 million $ 7,975
Mar 19, 7 AM $ 0.00101
-0.15%
$ 1.01 million $ 8,718
Mar 19, 6 AM $ 0.00101
+0.30%
$ 1.02 million $ 8,249
Mar 19, 5 AM $ 0.00101
+0.03%
$ 1.01 million $ 8,042
Mar 19, 4 AM $ 0.00101
-0.26%
$ 1.01 million $ 7,873
Mar 19, 3 AM $ 0.00101
+0.55%
$ 1.02 million $ 7,983
Mar 19, 2 AM $ 0.00101
+0.21%
$ 1.01 million $ 8,089
Mar 19, 1 AM $ 0.00101
-0.08%
$ 1.01 million $ 8,321
Mar 18, 6 PM $ 0.000997
+0.46%
$ 1 million $ 8,286
Mar 18, 5 PM $ 0.000993
+0.02%
$ 998,057 $ 8,048
Mar 18, 4 PM $ 0.000994
+0.00%
$ 998,524 $ 7,643
Mar 18, 3 PM $ 0.000991
-0.88%
$ 995,605 $ 7,569
Mar 18, 2 PM $ 0.001
-0.41%
$ 1.01 million $ 7,437
Mar 18, 1 PM $ 0.00102
-0.51%
$ 1.02 million $ 6,989
Mar 18, 12 PM $ 0.00102
-0.76%
$ 1.03 million $ 6,315
Mar 18, 11 AM $ 0.00103
-1.22%
$ 1.03 million $ 6,383
Mar 18, 10 AM $ 0.00104
+0.18%
$ 1.05 million $ 6,620
Mar 18, 9 AM $ 0.00104
-0.03%
$ 1.05 million $ 6,695
Mar 18, 8 AM $ 0.00104
+1.00%
$ 1.05 million $ 6,713
Mar 18, 7 AM $ 0.00103
-0.16%
$ 1.04 million $ 6,194
Mar 18, 6 AM $ 0.00103
+0.30%
$ 1.04 million $ 6,138
Mar 18, 5 AM $ 0.00103
+0.00%
$ 1.03 million $ 6,082
Mar 18, 4 AM $ 0.00103
-0.02%
$ 1.03 million $ 6,056
Mar 18, 3 AM $ 0.00103
+0.34%
$ 1.03 million $ 6,044
Mar 18, 2 AM $ 0.00102
+0.79%
$ 1.03 million $ 6,108
Mar 17, 6 PM $ 0.00101
+0.00%
$ 1.02 million $ 5,851