DOMI Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0015
-0.66%
$ 1.51 million $ 2,775
Jul 7, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,720
Jul 7, 12 AM $ 0.00153
+0.00%
$ 1.54 million $ 2,744
Jul 6, 11 PM $ 0.00153
+0.32%
$ 1.53 million $ 2,726
Jul 6, 10 PM $ 0.00153
+0.00%
$ 1.54 million $ 2,729
Jul 6, 8 PM $ 0.00152
+0.00%
$ 1.53 million $ 2,901
Jul 6, 7 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,834
Jul 6, 6 PM $ 0.00152
+0.00%
$ 1.53 million $ 2,833
Jul 6, 5 PM $ 0.00152
+0.00%
$ 1.53 million $ 2,844
Jul 6, 4 PM $ 0.0015
-0.03%
$ 1.5 million $ 2,763
Jul 6, 2 PM $ 0.00149
-0.55%
$ 1.49 million $ 2,753
Jul 6, 1 PM $ 0.00147
-0.63%
$ 1.48 million $ 2,695
Jul 6, 12 PM $ 0.00149
+0.00%
$ 1.5 million $ 2,730
Jul 6, 11 AM $ 0.0015
-0.69%
$ 1.5 million $ 2,514
Jul 6, 10 AM $ 0.0015
-1.75%
$ 1.51 million $ 2,497
Jul 6, 8 AM $ 0.00154
-0.26%
$ 1.55 million $ 1,507
Jul 6, 7 AM $ 0.00154
-0.53%
$ 1.55 million $ 1,461
Jul 6, 4 AM $ 0.00155
-0.08%
$ 1.55 million $ 1,499
Jul 6, 3 AM $ 0.00155
+0.00%
$ 1.56 million $ 1,516
Jul 6, 2 AM $ 0.00155
-0.13%
$ 1.56 million $ 1,676
Jul 5, 8 PM $ 0.00155
+0.00%
$ 1.56 million $ 3,095
Jul 5, 3 PM $ 0.00154
-0.08%
$ 1.55 million $ 3,091
Jul 5, 12 PM $ 0.0015
+0.00%
$ 1.51 million $ 3,119
Jul 5, 11 AM $ 0.0015
-0.02%
$ 1.51 million $ 3,078
Jul 5, 10 AM $ 0.0015
+0.03%
$ 1.51 million $ 3,077
Jul 5, 8 AM $ 0.0015
+0.52%
$ 1.5 million $ 3,200
Jul 5, 7 AM $ 0.00149
+0.17%
$ 1.5 million $ 3,419
Jul 5, 6 AM $ 0.00149
+0.40%
$ 1.5 million $ 3,460
Jul 5, 5 AM $ 0.00148
+0.00%
$ 1.49 million $ 3,391
Jul 5, 4 AM $ 0.00148
+0.06%
$ 1.48 million $ 3,412
Jul 5, 3 AM $ 0.00147
+0.06%
$ 1.48 million $ 3,394
Jul 5, 2 AM $ 0.00148
-3.63%
$ 1.49 million $ 3,232
Jul 4, 3 PM $ 0.00153
+0.00%
$ 1.54 million $ 1,975
Jul 4, 12 PM $ 0.00153
+0.39%
$ 1.53 million $ 1,926
Jul 4, 11 AM $ 0.00152
+0.07%
$ 1.53 million $ 1,921
Jul 4, 10 AM $ 0.00152
+0.04%
$ 1.53 million $ 1,915
Jul 4, 9 AM $ 0.00152
-0.46%
$ 1.53 million $ 1,909
Jul 4, 8 AM $ 0.00153
+0.52%
$ 1.53 million $ 2,220
Jul 4, 7 AM $ 0.00152
-0.21%
$ 1.53 million $ 1,937
Jul 4, 6 AM $ 0.00152
-0.16%
$ 1.53 million $ 1,858
Jul 4, 4 AM $ 0.00153
+0.22%
$ 1.54 million $ 1,829
Jul 4, 3 AM $ 0.00153
+0.17%
$ 1.53 million $ 1,966
Jul 4, 2 AM $ 0.00152
+0.00%
$ 1.53 million $ 1,966
Jul 4, 1 AM $ 0.00153
+0.00%
$ 1.54 million $ 1,723
Jul 3, 5 PM $ 0.0015
+0.00%
$ 1.51 million $ 2,286
Jul 3, 4 PM $ 0.00149
+0.00%
$ 1.5 million $ 2,282
Jul 3, 10 AM $ 0.00149
+0.49%
$ 1.49 million $ 2,289
Jul 3, 9 AM $ 0.00148
-0.61%
$ 1.49 million $ 2,275
Jul 3, 8 AM $ 0.00149
+0.39%
$ 1.5 million $ 1,899
Jul 3, 7 AM $ 0.00148
+0.00%
$ 1.49 million $ 2,016