DOMI Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,559
May 16, 5 AM $ 0.00165
+0.36%
$ 1.65 million $ 3,655
May 16, 4 AM $ 0.00164
+0.20%
$ 1.65 million $ 3,362
May 15, 2 PM $ 0.0017
+2.60%
$ 1.71 million $ 3,714
May 15, 12 PM $ 0.00164
-1.62%
$ 1.65 million $ 3,647
May 15, 10 AM $ 0.00167
-1.51%
$ 1.68 million $ 3,976
May 15, 8 AM $ 0.0017
+0.00%
$ 1.71 million $ 3,922
May 15, 6 AM $ 0.00168
-0.59%
$ 1.69 million $ 3,716
May 15, 5 AM $ 0.00171
+3.82%
$ 1.72 million $ 3,721
May 15, 2 AM $ 0.00171
+0.06%
$ 1.72 million $ 3,787
May 15, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 3,495
May 14, 6 PM $ 0.00168
+0.00%
$ 1.69 million $ 3,550
May 14, 3 PM $ 0.00165
+0.00%
$ 1.66 million $ 3,546
May 14, 12 PM $ 0.00166
+2.27%
$ 1.67 million $ 3,547
May 14, 10 AM $ 0.00157
-2.86%
$ 1.57 million $ 3,186
May 14, 9 AM $ 0.00161
+0.00%
$ 1.62 million $ 3,206
May 14, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,114
May 14, 6 AM $ 0.00142
+6.95%
$ 1.43 million $ 2,841
May 14, 5 AM $ 0.00136
-0.16%
$ 1.37 million $ 2,600
May 14, 4 AM $ 0.00136
+2.56%
$ 1.37 million $ 2,484
May 14, 3 AM $ 0.00136
+0.00%
$ 1.37 million $ 2,477
May 14, 2 AM $ 0.00136
+0.18%
$ 1.37 million $ 2,454
May 14, 12 AM $ 0.00135
+0.00%
$ 1.36 million $ 2,441
May 13, 6 PM $ 0.00139
+8.16%
$ 1.4 million $ 2,530
May 13, 3 PM $ 0.00142
+0.00%
$ 1.42 million $ 2,468
May 13, 2 PM $ 0.00136
+0.00%
$ 1.37 million $ 2,479
May 13, 12 PM $ 0.00128
-6.02%
$ 1.28 million $ 2,438
May 13, 10 AM $ 0.00137
-0.80%
$ 1.38 million $ 2,421
May 13, 9 AM $ 0.00126
+0.00%
$ 1.27 million $ 2,414
May 13, 6 AM $ 0.00132
+0.00%
$ 1.33 million $ 2,260
May 13, 4 AM $ 0.00125
-0.02%
$ 1.26 million $ 2,387
May 13, 2 AM $ 0.00142
+2.13%
$ 1.43 million $ 2,323
May 13, 1 AM $ 0.0014
+0.00%
$ 1.41 million $ 2,667
May 13, 12 AM $ 0.00133
+0.00%
$ 1.34 million $ 2,796
May 12, 6 PM $ 0.00135
+0.00%
$ 1.36 million $ 2,703
May 12, 4 PM $ 0.00135
+0.00%
$ 1.36 million $ 2,714
May 12, 2 PM $ 0.00135
+0.18%
$ 1.36 million $ 3,200
May 12, 10 AM $ 0.00136
-0.32%
$ 1.37 million $ 3,642
May 12, 9 AM $ 0.00135
-0.93%
$ 1.36 million $ 4,407
May 12, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 4,734
May 12, 6 AM $ 0.00135
-0.04%
$ 1.35 million $ 8,438
May 12, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 8,292
May 12, 2 AM $ 0.00133
-0.94%
$ 1.33 million $ 8,270
May 12, 1 AM $ 0.00133
-0.02%
$ 1.34 million $ 8,680
May 12, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 8,825
May 11, 10 PM $ 0.00131
-1.34%
$ 1.32 million $ 8,726
May 11, 8 PM $ 0.00131
+0.00%
$ 1.32 million $ 8,770
May 11, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 8,592
May 11, 3 PM $ 0.00129
+0.38%
$ 1.29 million $ 8,403
May 11, 2 PM $ 0.00128
+0.47%
$ 1.29 million $ 8,205