DOMI Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00127
-3.93%
$ 1.28 million $ 8,362
May 11, 12 PM $ 0.00134
+0.00%
$ 1.35 million $ 8,779
May 11, 11 AM $ 0.00134
+0.38%
$ 1.34 million $ 9,445
May 11, 10 AM $ 0.00134
+0.15%
$ 1.35 million $ 9,141
May 11, 9 AM $ 0.00135
+0.39%
$ 1.36 million $ 8,664
May 11, 8 AM $ 0.00135
-0.53%
$ 1.35 million $ 9,293
May 11, 7 AM $ 0.00135
-1.63%
$ 1.36 million $ 10,427
May 11, 6 AM $ 0.00138
-1.07%
$ 1.38 million $ 10,729
May 11, 4 AM $ 0.00138
-0.06%
$ 1.39 million $ 12,491
May 11, 3 AM $ 0.00138
+1.06%
$ 1.39 million $ 14,031
May 11, 2 AM $ 0.00136
+3.67%
$ 1.36 million $ 16,050
May 11, 1 AM $ 0.00132
-0.60%
$ 1.33 million $ 16,120
May 11, 12 AM $ 0.00131
+0.00%
$ 1.32 million $ 18,869
May 10, 3 PM $ 0.00128
+0.15%
$ 1.28 million $ 21,986
May 10, 2 PM $ 0.00127
+1.35%
$ 1.28 million $ 25,106
May 10, 1 PM $ 0.00127
-1.35%
$ 1.27 million $ 24,772
May 10, 12 PM $ 0.00128
+0.00%
$ 1.29 million $ 25,312
May 10, 11 AM $ 0.00127
+0.00%
$ 1.28 million $ 26,132
May 10, 10 AM $ 0.00128
+0.84%
$ 1.29 million $ 26,040
May 10, 9 AM $ 0.00127
+1.17%
$ 1.28 million $ 27,233
May 10, 8 AM $ 0.00125
-0.19%
$ 1.26 million $ 26,690
May 10, 7 AM $ 0.00126
-18.14%
$ 1.26 million $ 27,639
May 10, 6 AM $ 0.00154
+19.76%
$ 1.54 million $ 31,971
May 10, 5 AM $ 0.00128
-17.28%
$ 1.29 million $ 28,652
May 10, 4 AM $ 0.00155
+9.93%
$ 1.56 million $ 32,943
May 10, 3 AM $ 0.00143
-10.66%
$ 1.44 million $ 35,294
May 10, 2 AM $ 0.0016
-1.65%
$ 1.61 million $ 49,419
May 10, 1 AM $ 0.00163
+10.39%
$ 1.64 million $ 51,056
May 10, 12 AM $ 0.00148
-0.96%
$ 1.48 million $ 44,280
May 9, 11 PM $ 0.00149
-10.19%
$ 1.5 million $ 42,238
May 9, 10 PM $ 0.00165
-0.05%
$ 1.66 million $ 44,598
May 9, 5 PM $ 0.00147
+1.05%
$ 1.48 million $ 39,387
May 9, 4 PM $ 0.00138
-10.78%
$ 1.39 million $ 38,995
May 9, 3 PM $ 0.0016
-5.12%
$ 1.61 million $ 41,197
May 9, 2 PM $ 0.00195
-2.18%
$ 1.96 million $ 39,077
May 9, 1 PM $ 0.00199
-0.07%
$ 2 million $ 45,475
May 9, 12 PM $ 0.00184
+5.16%
$ 1.85 million $ 46,205
May 9, 11 AM $ 0.00175
-10.44%
$ 1.76 million $ 39,543
May 9, 10 AM $ 0.00196
-0.38%
$ 1.97 million $ 44,860
May 9, 9 AM $ 0.00197
-0.53%
$ 1.98 million $ 42,561
May 9, 8 AM $ 0.00198
-1.61%
$ 1.99 million $ 42,233
May 9, 7 AM $ 0.00202
-0.38%
$ 2.03 million $ 38,721
May 9, 6 AM $ 0.00203
-4.20%
$ 2.04 million $ 35,433
May 9, 5 AM $ 0.00212
+2.63%
$ 2.13 million $ 33,521
May 9, 4 AM $ 0.00207
-5.69%
$ 2.08 million $ 31,980
May 9, 3 AM $ 0.00219
-8.28%
$ 2.21 million $ 23,302
May 9, 2 AM $ 0.00239
+0.11%
$ 2.41 million $ 11,511
May 9, 12 AM $ 0.00243
+0.22%
$ 2.44 million $ 7,294
May 8, 11 PM $ 0.00243
+0.00%
$ 2.44 million $ 7,096
May 8, 10 PM $ 0.00231
+2.21%
$ 2.32 million $ 6,731