DOMI Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00148
+0.00%
$ 1.49 million $ 2,016
Jul 3, 6 AM $ 0.00148
-0.15%
$ 1.49 million $ 2,016
Jul 3, 5 AM $ 0.00148
+0.01%
$ 1.49 million $ 2,013
Jul 3, 4 AM $ 0.00148
+0.00%
$ 1.48 million $ 2,012
Jul 3, 3 AM $ 0.00148
+0.13%
$ 1.49 million $ 1,918
Jul 3, 2 AM $ 0.00148
+0.00%
$ 1.49 million $ 1,916
Jul 3, 1 AM $ 0.00148
+0.75%
$ 1.49 million $ 2,409
Jul 3, 12 AM $ 0.00147
+0.00%
$ 1.48 million $ 2,399
Jul 2, 11 PM $ 0.00146
+0.00%
$ 1.47 million $ 2,406
Jul 2, 8 PM $ 0.00146
+0.00%
$ 1.47 million $ 2,971
Jul 2, 6 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,427
Jul 2, 12 PM $ 0.00147
+0.00%
$ 1.48 million $ 2,459
Jul 2, 11 AM $ 0.00147
+0.00%
$ 1.48 million $ 2,455
Jul 2, 10 AM $ 0.00146
+0.00%
$ 1.46 million $ 2,485
Jul 2, 9 AM $ 0.00146
+0.73%
$ 1.46 million $ 2,487
Jul 2, 8 AM $ 0.00145
+0.31%
$ 1.45 million $ 2,465
Jul 2, 7 AM $ 0.00145
+0.00%
$ 1.46 million $ 2,456
Jul 2, 6 AM $ 0.00145
+0.03%
$ 1.45 million $ 2,476
Jul 2, 4 AM $ 0.00145
-0.02%
$ 1.46 million $ 2,511
Jul 2, 3 AM $ 0.00145
+0.06%
$ 1.46 million $ 2,475
Jul 2, 2 AM $ 0.00144
+0.00%
$ 1.45 million $ 2,462
Jul 2, 1 AM $ 0.00145
+0.01%
$ 1.46 million $ 2,400
Jul 2, 12 AM $ 0.00145
-0.23%
$ 1.45 million $ 2,385
Jul 1, 11 PM $ 0.00146
+0.00%
$ 1.47 million $ 2,380
Jul 1, 10 PM $ 0.00148
+0.00%
$ 1.49 million $ 1,838
Jul 1, 9 PM $ 0.00147
+0.00%
$ 1.48 million $ 1,850
Jul 1, 3 PM $ 0.00146
+0.20%
$ 1.47 million $ 1,875
Jul 1, 1 PM $ 0.00144
+0.20%
$ 1.45 million $ 1,852
Jul 1, 12 PM $ 0.00143
+0.08%
$ 1.44 million $ 1,842
Jul 1, 10 AM $ 0.00144
-0.23%
$ 1.44 million $ 1,808
Jul 1, 9 AM $ 0.00144
+0.05%
$ 1.45 million $ 1,806
Jul 1, 8 AM $ 0.00144
-0.50%
$ 1.45 million $ 1,758
Jul 1, 7 AM $ 0.00145
+0.35%
$ 1.46 million $ 1,696
Jul 1, 6 AM $ 0.00144
-0.21%
$ 1.45 million $ 2,487
Jul 1, 4 AM $ 0.00145
+0.42%
$ 1.46 million $ 2,491
Jul 1, 3 AM $ 0.00144
+0.24%
$ 1.45 million $ 2,474
Jul 1, 2 AM $ 0.00144
-0.80%
$ 1.45 million $ 2,466
Jun 30, 10 PM $ 0.00144
-0.02%
$ 1.45 million $ 2,063
Jun 30, 8 PM $ 0.00144
-0.01%
$ 1.44 million $ 2,092
Jun 30, 2 PM $ 0.00143
+0.26%
$ 1.44 million $ 2,066
Jun 30, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,156
Jun 30, 11 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,165
Jun 30, 10 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,139
Jun 30, 9 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,232
Jun 30, 8 AM $ 0.00143
-0.05%
$ 1.44 million $ 2,230
Jun 30, 7 AM $ 0.00143
-2.20%
$ 1.44 million $ 2,265
Jun 30, 6 AM $ 0.00147
+0.08%
$ 1.47 million $ 1,501
Jun 30, 5 AM $ 0.00146
-0.20%
$ 1.47 million $ 1,495
Jun 30, 4 AM $ 0.00146
+0.00%
$ 1.47 million $ 1,498
Jun 30, 2 AM $ 0.00146
+0.11%
$ 1.47 million $ 1,613