DOMI Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00102
+0.79%
$ 1.03 million $ 6,108
Mar 17, 6 PM $ 0.00101
+0.00%
$ 1.02 million $ 5,851
Mar 17, 3 PM $ 0.00101
+0.68%
$ 1.01 million $ 5,666
Mar 17, 2 PM $ 0.000996
+0.00%
$ 1 million $ 5,111
Mar 17, 12 PM $ 0.000998
+0.11%
$ 1 million $ 5,349
Mar 17, 11 AM $ 0.000998
+0.16%
$ 1 million $ 5,243
Mar 17, 10 AM $ 0.000996
-0.34%
$ 1 million $ 4,959
Mar 17, 9 AM $ 0.000999
-0.33%
$ 1 million $ 3,040
Mar 17, 8 AM $ 0.001
+0.54%
$ 1.01 million $ 2,960
Mar 17, 7 AM $ 0.000996
+0.05%
$ 1 million $ 2,402
Mar 17, 6 AM $ 0.000996
+0.12%
$ 1 million $ 2,171
Mar 17, 4 AM $ 0.000993
+0.23%
$ 998,342 $ 1,607
Mar 17, 3 AM $ 0.000991
-1.01%
$ 995,784 $ 1,409
Mar 17, 2 AM $ 0.000998
-0.09%
$ 1 million $ 6,015
Mar 17, 1 AM $ 0.000999
+0.00%
$ 1 million $ 5,950
Mar 17, 12 AM $ 0.000999
+0.00%
$ 1 million $ 5,891
Mar 16, 2 PM $ 0.000989
+0.08%
$ 993,447 $ 4,290
Mar 16, 1 PM $ 0.000989
+0.68%
$ 994,411 $ 4,286
Mar 16, 12 PM $ 0.000985
+0.55%
$ 989,438 $ 3,983
Mar 16, 11 AM $ 0.000979
+0.31%
$ 984,128 $ 3,630
Mar 16, 10 AM $ 0.000976
+0.44%
$ 980,837 $ 3,488
Mar 16, 9 AM $ 0.000971
-0.11%
$ 976,009 $ 2,674
Mar 16, 8 AM $ 0.000974
+0.14%
$ 978,547 $ 2,252
Mar 16, 7 AM $ 0.000975
-0.14%
$ 980,141 $ 2,095
Mar 16, 6 AM $ 0.000977
+0.13%
$ 981,424 $ 1,947
Mar 16, 4 AM $ 0.000974
+0.50%
$ 979,045 $ 1,426
Mar 16, 3 AM $ 0.00097
+1.54%
$ 974,786 $ 806
Mar 16, 2 AM $ 0.000955
+0.00%
$ 959,518 $ 4,473
Mar 16, 1 AM $ 0.000953
-0.03%
$ 958,112 $ 4,455
Mar 15, 11 PM $ 0.000954
+0.81%
$ 959,152 $ 4,121
Mar 15, 3 PM $ 0.000929
+0.06%
$ 933,377 $ 3,002
Mar 15, 2 PM $ 0.000928
+0.68%
$ 932,415 $ 2,978
Mar 15, 1 PM $ 0.000922
-0.31%
$ 926,301 $ 2,584
Mar 15, 12 PM $ 0.000925
+0.04%
$ 929,475 $ 2,372
Mar 15, 10 AM $ 0.000925
+0.07%
$ 929,665 $ 1,864
Mar 15, 9 AM $ 0.000924
+0.35%
$ 928,988 $ 1,750
Mar 15, 8 AM $ 0.00092
+0.13%
$ 924,735 $ 1,501
Mar 15, 6 AM $ 0.000915
+0.06%
$ 919,473 $ 981
Mar 15, 5 AM $ 0.000914
+0.18%
$ 918,817 $ 937
Mar 15, 4 AM $ 0.000913
+0.23%
$ 917,627 $ 871
Mar 15, 3 AM $ 0.000911
+0.25%
$ 915,374 $ 558
Mar 14, 11 PM $ 0.000903
+0.00%
$ 907,081 $ 4,503
Mar 14, 4 PM $ 0.000893
-0.21%
$ 897,156 $ 3,500
Mar 14, 3 PM $ 0.000895
-0.03%
$ 899,036 $ 3,506
Mar 14, 2 PM $ 0.000895
+0.00%
$ 899,181 $ 3,485
Mar 14, 1 PM $ 0.000894
+0.42%
$ 897,981 $ 3,175
Mar 14, 12 PM $ 0.00089
+0.44%
$ 894,170 $ 2,634
Mar 14, 11 AM $ 0.000886
+0.00%
$ 890,064 $ 2,253
Mar 14, 10 AM $ 0.000883
-0.12%
$ 887,479 $ 2,202
Mar 14, 9 AM $ 0.000884
+0.15%
$ 888,334 $ 1,899