DOMI Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000884
+0.15%
$ 888,334 $ 1,899
Mar 14, 8 AM $ 0.000881
+0.00%
$ 885,736 $ 1,522
Mar 14, 7 AM $ 0.000881
-0.03%
$ 885,585 $ 1,433
Mar 14, 6 AM $ 0.000881
-0.18%
$ 885,669 $ 1,103
Mar 14, 5 AM $ 0.000883
-0.10%
$ 887,385 $ 995
Mar 14, 4 AM $ 0.000884
+0.27%
$ 888,161 $ 818
Mar 14, 3 AM $ 0.000881
+0.20%
$ 885,623 $ 485
Mar 14, 2 AM $ 0.000879
+0.05%
$ 882,944 $ 4,601
Mar 13, 4 PM $ 0.00088
+0.00%
$ 884,396 $ 3,224
Mar 13, 3 PM $ 0.000887
+0.10%
$ 891,552 $ 3,210
Mar 13, 2 PM $ 0.000894
+0.36%
$ 898,052 $ 2,828
Mar 13, 12 PM $ 0.000883
+0.36%
$ 887,095 $ 2,539
Mar 13, 10 AM $ 0.000877
+0.20%
$ 881,402 $ 1,947
Mar 13, 9 AM $ 0.000875
+0.02%
$ 879,137 $ 1,876
Mar 13, 8 AM $ 0.000874
+0.60%
$ 878,830 $ 1,785
Mar 13, 7 AM $ 0.000869
+0.56%
$ 873,688 $ 1,349
Mar 13, 6 AM $ 0.000864
+0.11%
$ 867,994 $ 1,142
Mar 13, 5 AM $ 0.000862
+0.00%
$ 866,302 $ 787
Mar 13, 4 AM $ 0.000862
+0.57%
$ 866,523 $ 764
Mar 13, 3 AM $ 0.000857
-0.24%
$ 861,584 $ 457
Mar 13, 2 AM $ 0.000858
+0.00%
$ 862,548 $ 5,487
Mar 13, 1 AM $ 0.000858
+0.00%
$ 862,426 $ 5,449
Mar 13, 12 AM $ 0.000847
+0.00%
$ 851,381 $ 5,195
Mar 12, 5 PM $ 0.00084
+0.08%
$ 844,599 $ 4,354
Mar 12, 4 PM $ 0.00084
+0.34%
$ 843,734 $ 4,090
Mar 12, 1 PM $ 0.000839
-0.79%
$ 843,028 $ 3,829
Mar 12, 12 PM $ 0.000842
+0.68%
$ 846,376 $ 3,710
Mar 12, 11 AM $ 0.000835
+0.03%
$ 838,941 $ 3,191
Mar 12, 10 AM $ 0.000834
+0.89%
$ 838,016 $ 3,093
Mar 12, 9 AM $ 0.000826
+0.26%
$ 829,724 $ 2,414
Mar 12, 8 AM $ 0.000824
+0.61%
$ 827,636 $ 2,295
Mar 12, 7 AM $ 0.000818
+0.16%
$ 822,390 $ 1,764
Mar 12, 6 AM $ 0.000817
+0.23%
$ 820,959 $ 1,672
Mar 12, 5 AM $ 0.000814
+0.09%
$ 818,467 $ 1,416
Mar 12, 4 AM $ 0.000813
+0.37%
$ 817,410 $ 1,347
Mar 12, 3 AM $ 0.00081
-0.16%
$ 813,942 $ 844
Mar 12, 2 AM $ 0.000811
-0.24%
$ 814,908 $ 5,052
Mar 12, 12 AM $ 0.000817
+0.00%
$ 821,185 $ 4,992
Mar 11, 4 PM $ 0.000804
+0.36%
$ 808,298 $ 3,798
Mar 11, 3 PM $ 0.000801
-0.67%
$ 804,740 $ 3,681
Mar 11, 2 PM $ 0.000806
+0.77%
$ 810,313 $ 3,532
Mar 11, 1 PM $ 0.0008
+0.82%
$ 804,154 $ 3,088
Mar 11, 12 PM $ 0.000793
+0.58%
$ 797,264 $ 3,018
Mar 11, 11 AM $ 0.000788
-0.94%
$ 792,151 $ 2,738
Mar 11, 10 AM $ 0.000795
+0.93%
$ 799,427 $ 2,696
Mar 11, 9 AM $ 0.000788
-0.01%
$ 791,915 $ 1,961
Mar 11, 8 AM $ 0.000788
+0.34%
$ 792,016 $ 1,874
Mar 11, 7 AM $ 0.000785
-0.24%
$ 788,833 $ 1,530
Mar 11, 6 AM $ 0.000787
+0.55%
$ 790,865 $ 1,311
Mar 11, 5 AM $ 0.000783
-0.40%
$ 787,009 $ 953