DOMI Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00231
+2.21%
$ 2.32 million $ 6,731
May 8, 9 PM $ 0.00229
+0.00%
$ 2.3 million $ 6,630
May 8, 4 PM $ 0.00221
+0.00%
$ 2.22 million $ 6,711
May 8, 3 PM $ 0.00221
+0.10%
$ 2.22 million $ 6,548
May 8, 2 PM $ 0.00221
+0.25%
$ 2.22 million $ 6,716
May 8, 1 PM $ 0.00222
-2.33%
$ 2.23 million $ 8,826
May 8, 11 AM $ 0.00227
-1.17%
$ 2.28 million $ 8,510
May 8, 10 AM $ 0.00229
+0.00%
$ 2.3 million $ 6,755
May 8, 9 AM $ 0.00225
-1.54%
$ 2.27 million $ 6,781
May 8, 8 AM $ 0.00227
-0.08%
$ 2.29 million $ 6,842
May 8, 7 AM $ 0.00228
-0.33%
$ 2.29 million $ 7,171
May 8, 6 AM $ 0.00228
+0.00%
$ 2.3 million $ 7,175
May 8, 5 AM $ 0.00221
-5.68%
$ 2.22 million $ 6,930
May 8, 4 AM $ 0.00235
+0.00%
$ 2.37 million $ 7,307
May 8, 3 AM $ 0.00237
+3.61%
$ 2.38 million $ 7,351
May 8, 2 AM $ 0.00228
+0.00%
$ 2.3 million $ 7,079
May 8, 1 AM $ 0.00229
+0.00%
$ 2.3 million $ 7,196
May 7, 5 PM $ 0.00229
-0.42%
$ 2.3 million $ 7,158
May 7, 3 PM $ 0.00236
-1.80%
$ 2.37 million $ 7,226
May 7, 2 PM $ 0.00231
-4.54%
$ 2.32 million $ 7,608
May 7, 1 PM $ 0.00242
+7.81%
$ 2.43 million $ 5,396
May 7, 12 PM $ 0.00224
+0.00%
$ 2.25 million $ 4,946
May 7, 10 AM $ 0.00227
-0.13%
$ 2.28 million $ 4,908
May 7, 9 AM $ 0.00227
+0.28%
$ 2.28 million $ 5,029
May 7, 8 AM $ 0.00226
-0.02%
$ 2.27 million $ 4,789
May 7, 3 AM $ 0.0022
+0.00%
$ 2.21 million $ 7,073
May 7, 12 AM $ 0.00222
+0.00%
$ 2.23 million $ 7,211
May 6, 5 PM $ 0.00215
+0.00%
$ 2.16 million $ 7,062
May 6, 4 PM $ 0.00222
+0.00%
$ 2.23 million $ 7,034
May 6, 3 PM $ 0.00223
-0.20%
$ 2.24 million $ 7,268
May 6, 2 PM $ 0.00215
-3.54%
$ 2.16 million $ 6,886
May 6, 11 AM $ 0.00214
-0.54%
$ 2.15 million $ 6,638
May 6, 10 AM $ 0.00218
+1.05%
$ 2.2 million $ 6,643
May 6, 8 AM $ 0.0022
-3.67%
$ 2.21 million $ 6,763
May 6, 7 AM $ 0.00219
+0.00%
$ 2.2 million $ 6,160
May 6, 6 AM $ 0.00219
-5.86%
$ 2.2 million $ 5,906
May 6, 5 AM $ 0.00233
+0.65%
$ 2.34 million $ 5,272
May 6, 4 AM $ 0.00231
+6.04%
$ 2.32 million $ 3,816
May 6, 2 AM $ 0.00222
-2.86%
$ 2.23 million $ 4,556
May 6, 1 AM $ 0.00219
+0.00%
$ 2.2 million $ 4,750
May 6, 12 AM $ 0.00219
-0.65%
$ 2.2 million $ 4,663
May 5, 12 PM $ 0.00222
-1.89%
$ 2.23 million $ 4,805
May 5, 11 AM $ 0.00228
+0.89%
$ 2.29 million $ 4,804
May 5, 10 AM $ 0.00226
+2.99%
$ 2.27 million $ 4,663
May 5, 8 AM $ 0.00217
-3.94%
$ 2.18 million $ 4,432
May 5, 7 AM $ 0.00226
-1.06%
$ 2.27 million $ 4,643
May 5, 4 AM $ 0.00237
-0.62%
$ 2.38 million $ 5,172
May 5, 3 AM $ 0.00237
-0.63%
$ 2.38 million $ 4,859
May 5, 2 AM $ 0.00238
-0.01%
$ 2.4 million $ 4,637
May 5, 1 AM $ 0.00238
-0.98%
$ 2.39 million $ 4,836