DOMI Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00147
+0.00%
$ 1.48 million $ 1,614
Jun 29, 2 PM $ 0.00143
+0.07%
$ 1.43 million $ 1,761
Jun 29, 1 PM $ 0.00143
-0.88%
$ 1.44 million $ 1,719
Jun 29, 12 PM $ 0.00144
+1.06%
$ 1.45 million $ 1,667
Jun 29, 11 AM $ 0.00143
-0.42%
$ 1.44 million $ 1,847
Jun 29, 10 AM $ 0.00143
+0.15%
$ 1.44 million $ 2,093
Jun 29, 9 AM $ 0.00143
-0.04%
$ 1.44 million $ 2,062
Jun 29, 8 AM $ 0.00143
-0.02%
$ 1.44 million $ 2,058
Jun 29, 7 AM $ 0.00143
-0.02%
$ 1.44 million $ 2,095
Jun 29, 6 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,074
Jun 29, 4 AM $ 0.00143
+0.00%
$ 1.44 million $ 2,084
Jun 29, 3 AM $ 0.00143
+0.42%
$ 1.44 million $ 2,001
Jun 29, 12 AM $ 0.00141
-0.18%
$ 1.42 million $ 2,966
Jun 28, 4 PM $ 0.00141
-0.18%
$ 1.42 million $ 3,702
Jun 28, 3 PM $ 0.00142
+0.00%
$ 1.43 million $ 3,542
Jun 28, 2 PM $ 0.00142
+0.02%
$ 1.43 million $ 3,541
Jun 28, 12 PM $ 0.00142
+0.00%
$ 1.43 million $ 3,388
Jun 28, 11 AM $ 0.00142
+0.26%
$ 1.43 million $ 3,403
Jun 28, 10 AM $ 0.00142
-0.35%
$ 1.43 million $ 3,363
Jun 28, 9 AM $ 0.00143
-0.03%
$ 1.43 million $ 3,138
Jun 28, 8 AM $ 0.00142
+0.06%
$ 1.43 million $ 3,121
Jun 28, 7 AM $ 0.00142
-0.20%
$ 1.43 million $ 3,109
Jun 28, 6 AM $ 0.00142
+0.00%
$ 1.43 million $ 3,073
Jun 28, 5 AM $ 0.00142
+0.09%
$ 1.43 million $ 3,081
Jun 28, 4 AM $ 0.00142
+0.07%
$ 1.43 million $ 3,078
Jun 28, 2 AM $ 0.00142
-0.12%
$ 1.42 million $ 3,107
Jun 28, 1 AM $ 0.00143
-3.11%
$ 1.44 million $ 2,723
Jun 27, 11 PM $ 0.00147
+1.81%
$ 1.48 million $ 2,223
Jun 27, 10 PM $ 0.00145
+0.00%
$ 1.46 million $ 2,170
Jun 27, 8 PM $ 0.00147
+0.00%
$ 1.48 million $ 1,486
Jun 27, 4 PM $ 0.00151
+0.00%
$ 1.52 million $ 1,534
Jun 27, 2 PM $ 0.00144
-4.18%
$ 1.45 million $ 1,465
Jun 27, 1 PM $ 0.00149
+1.33%
$ 1.5 million $ 1,541
Jun 27, 11 AM $ 0.00146
-0.28%
$ 1.47 million $ 1,490
Jun 27, 10 AM $ 0.00146
-0.05%
$ 1.47 million $ 1,489
Jun 27, 9 AM $ 0.00147
+0.05%
$ 1.47 million $ 1,487
Jun 27, 8 AM $ 0.00146
-0.13%
$ 1.47 million $ 1,566
Jun 27, 7 AM $ 0.00147
-0.19%
$ 1.47 million $ 1,565
Jun 27, 6 AM $ 0.00147
+0.43%
$ 1.47 million $ 1,548
Jun 27, 5 AM $ 0.00146
+0.00%
$ 1.47 million $ 1,663
Jun 27, 4 AM $ 0.00146
+0.05%
$ 1.47 million $ 1,791
Jun 27, 3 AM $ 0.00146
-0.26%
$ 1.47 million $ 2,281
Jun 27, 2 AM $ 0.00147
+0.44%
$ 1.47 million $ 2,319
Jun 27, 12 AM $ 0.00146
-0.03%
$ 1.47 million $ 2,720
Jun 26, 2 PM $ 0.00143
+0.44%
$ 1.44 million $ 2,845
Jun 26, 1 PM $ 0.00141
+0.00%
$ 1.42 million $ 2,910
Jun 26, 12 PM $ 0.00141
-1.23%
$ 1.42 million $ 2,895
Jun 26, 11 AM $ 0.00141
+0.00%
$ 1.41 million $ 2,939
Jun 26, 10 AM $ 0.00141
-0.06%
$ 1.41 million $ 2,895
Jun 26, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 2,982