DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00224
+0.00%
$ 2.25 million $ 8,697
Today, at 4 PM $ 0.00224
-0.49%
$ 2.25 million $ 8,697
Today, at 3 PM $ 0.00225
-0.19%
$ 2.26 million $ 8,812
Today, at 2 PM $ 0.00226
-0.90%
$ 2.27 million $ 8,272
Today, at 1 PM $ 0.00229
-0.88%
$ 2.3 million $ 7,652
Today, at 12 PM $ 0.00231
-0.23%
$ 2.33 million $ 7,881
Today, at 11 AM $ 0.00232
-0.55%
$ 2.33 million $ 7,907
Today, at 10 AM $ 0.00233
-1.90%
$ 2.34 million $ 7,955
Today, at 9 AM $ 0.00239
+4.18%
$ 2.4 million $ 8,244
Today, at 8 AM $ 0.00229
+0.64%
$ 2.3 million $ 8,290
Today, at 7 AM $ 0.00228
-2.66%
$ 2.29 million $ 8,233
Today, at 6 AM $ 0.00234
-2.49%
$ 2.36 million $ 7,231
Today, at 5 AM $ 0.00241
-0.05%
$ 2.42 million $ 4,995
Today, at 4 AM $ 0.00241
-0.78%
$ 2.42 million $ 5,001
Today, at 3 AM $ 0.00243
-0.30%
$ 2.44 million $ 5,115
Today, at 2 AM $ 0.00243
+0.37%
$ 2.44 million $ 5,164
Today, at 1 AM $ 0.00242
-1.01%
$ 2.43 million $ 5,142
Today, at 12 AM $ 0.00245
+0.56%
$ 2.46 million $ 5,179
Yesterday, at 11 PM $ 0.00244
+0.00%
$ 2.45 million $ 5,381
Yesterday, at 4 PM $ 0.00245
+0.15%
$ 2.46 million $ 6,245
Yesterday, at 3 PM $ 0.00244
-0.16%
$ 2.45 million $ 6,287
Yesterday, at 2 PM $ 0.00245
-0.60%
$ 2.46 million $ 6,022
Yesterday, at 1 PM $ 0.00246
+0.28%
$ 2.48 million $ 6,169
Yesterday, at 12 PM $ 0.00245
+0.39%
$ 2.47 million $ 6,071
Yesterday, at 11 AM $ 0.00244
-0.06%
$ 2.46 million $ 6,075
Yesterday, at 10 AM $ 0.00245
+0.54%
$ 2.46 million $ 5,971
Yesterday, at 9 AM $ 0.00243
-0.99%
$ 2.44 million $ 5,812
Yesterday, at 8 AM $ 0.00246
+0.60%
$ 2.47 million $ 5,437
Yesterday, at 7 AM $ 0.00245
-1.84%
$ 2.47 million $ 5,381
Yesterday, at 6 AM $ 0.0025
-0.13%
$ 2.51 million $ 5,105
Yesterday, at 5 AM $ 0.0025
+0.07%
$ 2.51 million $ 5,241
Yesterday, at 4 AM $ 0.0025
-0.59%
$ 2.51 million $ 5,242
Yesterday, at 3 AM $ 0.00251
+0.16%
$ 2.52 million $ 5,025
Yesterday, at 2 AM $ 0.00251
+1.91%
$ 2.52 million $ 5,002
Yesterday, at 1 AM $ 0.00246
+0.33%
$ 2.47 million $ 4,958
Yesterday, at 12 AM $ 0.00245
+0.29%
$ 2.46 million $ 4,935
May 30, 11 PM $ 0.00242
+0.00%
$ 2.43 million $ 4,649
May 30, 10 PM $ 0.00241
+0.26%
$ 2.42 million $ 4,630
May 30, 8 PM $ 0.00243
+0.47%
$ 2.44 million $ 4,421
May 30, 7 PM $ 0.00243
+1.13%
$ 2.44 million $ 4,412
May 30, 6 PM $ 0.0024
+0.00%
$ 2.41 million $ 4,372
May 30, 5 PM $ 0.00239
-0.04%
$ 2.4 million $ 4,391
May 30, 4 PM $ 0.00241
+3.23%
$ 2.42 million $ 3,820
May 30, 3 PM $ 0.00232
+0.41%
$ 2.34 million $ 3,785
May 30, 2 PM $ 0.00231
+2.06%
$ 2.33 million $ 3,787
May 30, 1 PM $ 0.00227
+0.14%
$ 2.28 million $ 3,660
May 30, 12 PM $ 0.00226
+0.30%
$ 2.27 million $ 3,614
May 30, 11 AM $ 0.00226
-0.24%
$ 2.27 million $ 3,632
May 30, 10 AM $ 0.00226
+0.26%
$ 2.27 million $ 3,641
May 30, 9 AM $ 0.00225
+0.26%
$ 2.27 million $ 4,237
Download