DOMI Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00139
+0.00%
$ 1.4 million $ 21,029
8:10 AM $ 0.00139
+0.00%
$ 1.4 million $ 22,740
8:05 AM $ 0.00139
+0.00%
$ 1.4 million $ 22,646
8:00 AM $ 0.00139
+0.00%
$ 1.4 million $ 23,720
7:58 AM $ 0.00139
+0.00%
$ 1.4 million $ 23,623
7:49 AM $ 0.00139
+0.00%
$ 1.4 million $ 23,714
7:47 AM $ 0.00139
+0.00%
$ 1.4 million $ 24,344
7:44 AM $ 0.00139
+0.00%
$ 1.4 million $ 24,433
7:43 AM $ 0.00139
-0.04%
$ 1.4 million $ 24,433
7:42 AM $ 0.00139
+0.00%
$ 1.4 million $ 24,362
7:38 AM $ 0.00139
-0.05%
$ 1.4 million $ 24,748
7:37 AM $ 0.0014
+0.00%
$ 1.4 million $ 24,631
7:36 AM $ 0.0014
+0.00%
$ 1.4 million $ 24,631
7:26 AM $ 0.0014
+0.00%
$ 1.4 million $ 24,762
7:24 AM $ 0.0014
+0.00%
$ 1.41 million $ 24,944
7:21 AM $ 0.0014
+0.00%
$ 1.41 million $ 24,898
7:19 AM $ 0.0014
+0.00%
$ 1.41 million $ 24,565
7:14 AM $ 0.0014
+0.00%
$ 1.41 million $ 25,334
7:12 AM $ 0.0014
-0.03%
$ 1.41 million $ 25,515
7:10 AM $ 0.0014
+0.00%
$ 1.41 million $ 24,903
7:09 AM $ 0.00141
-0.11%
$ 1.41 million $ 24,903
7:05 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,872
6:59 AM $ 0.00141
+0.00%
$ 1.42 million $ 24,796
6:40 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,801
6:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,785
6:34 AM $ 0.00141
+0.00%
$ 1.41 million $ 25,030
6:33 AM $ 0.0014
+0.00%
$ 1.41 million $ 25,030
6:30 AM $ 0.0014
+0.00%
$ 1.41 million $ 25,012
6:26 AM $ 0.00141
+0.00%
$ 1.41 million $ 25,015
6:14 AM $ 0.00141
+0.00%
$ 1.41 million $ 25,012
6:13 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,971
6:11 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,922
6:07 AM $ 0.00141
+0.00%
$ 1.42 million $ 24,711
6:06 AM $ 0.00141
+0.00%
$ 1.42 million $ 24,711
5:58 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,669
5:57 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,669
5:33 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,695
5:30 AM $ 0.00141
+0.00%
$ 1.41 million $ 24,451
5:28 AM $ 0.00141
+0.00%
$ 1.42 million $ 24,145
5:27 AM $ 0.00141
-0.09%
$ 1.42 million $ 24,136
5:09 AM $ 0.00141
+0.00%
$ 1.42 million $ 24,094
5:05 AM $ 0.00141
+0.00%
$ 1.42 million $ 24,023
4:51 AM $ 0.00142
+0.04%
$ 1.42 million $ 23,887
4:38 AM $ 0.00141
+0.00%
$ 1.42 million $ 23,890
4:30 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,667
4:19 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,034
4:18 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,023
4:07 AM $ 0.00142
+0.00%
$ 1.43 million $ 23,005
2:43 AM $ 0.00142
+0.00%
$ 1.43 million $ 24,967
2:38 AM $ 0.00142
+0.00%
$ 1.43 million $ 24,985
Download