USD Cash Coin Historical Data

USDCC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 16, 9 PM $0
--%
$-- $0.0₅1
Aug 16, 8 PM $0
--%
$-- $0.0₅1
Aug 16, 6 PM $0
--%
$-- $0
Aug 16, 5 PM $0
--%
$-- $0
Aug 16, 4 PM $0
--%
$-- $0
Aug 16, 3 PM $0
--%
$-- $0.0001
Aug 16, 2 PM $0
--%
$-- $0.0001
Aug 16, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₆18
-28.00%
$-- $0.01
Aug 16, 11 AM $0.0₁₆24
-25.00%
$-- $0.01
Aug 16, 9 AM $0.0₁₅958
+0.00%
$-- $0
Aug 16, 7 AM $0.0₁₄738
+33.87%
$-- $2
Aug 16, 6 AM $0.0₁₃107
-26.62%
$-- $3
Aug 16, 12 AM $0.0₁₁117
+0.00%
$-- $306
Aug 15, 11 PM $0.0₁₁203
-42.59%
$-- $527
Aug 15, 10 PM $0.0₁₁413
-72.08%
$-- $1,046
Aug 15, 9 PM $0.0₉26
-19.54%
$-- $1,851
Aug 15, 8 PM $0.0₉323
-55.05%
$-- $4,596
Aug 15, 7 PM $0.0₉711
-96.94%
$-- $10,466
Aug 15, 6 PM $0.0₇231
+0.00%
$-- $7,885
Aug 15, 4 PM $0.0₇182
+25.55%
$-- $7,713
Aug 15, 3 PM $0.0₇144
+47.81%
$-- $7,632
Aug 15, 12 PM $0.0₇272
+0.00%
$-- $47
Aug 15, 11 AM $0.0₇361
+3.63%
$-- $6,546
Aug 15, 10 AM $0.0₇348
+1.63%
$-- $8,457
Aug 15, 9 AM $0.0₆174
-5.52%
$-- $11
Aug 15, 7 AM $0.0₅405
+0.00%
$-- $30,520
Aug 14, 10 PM $0.0₅402
-1.98%
$-- $37,137
Aug 14, 9 PM $0.0₅392
+113.82%
$-- $37,207
Aug 14, 8 PM $0.0₅236
-99.99%
$-- $37,144
Aug 14, 7 PM $1.07
+0.53%
$-- $31,135
Aug 14, 11 AM $1.07
+20.31%
$-- $31,268
Aug 14, 9 AM $1.06
+571.83%
$-- $29,074
Aug 14, 8 AM $1.07
+0.00%
$-- $10,486
Aug 14, 7 AM $1.08
+0.02%
$-- $10,560
Aug 13, 11 PM $1.07
+0.00%
$-- $452
Download