DraftCoin Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2020 $0.00313
+0.09%
$25,338 $7
Feb 4, 2020 $0.00313
-1.09%
$25,316 $7
Feb 3, 2020 $0.00316
+0.26%
$25,595 $7
Feb 2, 2020 $0.00316
+0.04%
$25,533 $1
Feb 1, 2020 $0.00315
-0.15%
$25,525 $1
Jan 31, 2020 $0.00317
-1.44%
$25,619 $0
Jan 30, 2020 $0.00321
+2.03%
$25,995 $0
Jan 29, 2020 $0.00315
-0.89%
$25,482 $0.1
Jan 28, 2020 $0.00318
+5.16%
$25,700 $11
Jan 27, 2020 $0.00302
-10.03%
$24,439 $11
Jan 20, 2020 $0.00354
-0.80%
$28,638 $0
Jan 19, 2020 $0.00357
-2.63%
$28,858 $0
Jan 18, 2020 $0.00366
+0.33%
$29,644 $0.1
Jan 14, 2020 $0.00333
-0.01%
$26,965 $0.01
Jan 13, 2020 $0.00333
-0.39%
$26,971 $0.01
Jan 12, 2020 $0.00335
+0.55%
$27,090 $0.01
Jan 9, 2020 $0.0031
-1.74%
$25,064 $0
Jan 8, 2020 $0.00315
-3.40%
$25,510 $0
Dec 10, 2019 $0.00295
-0.19%
$23,879 $1
Dec 9, 2019 $0.00296
-2.44%
$23,920 $1
Dec 8, 2019 $0.00303
+0.06%
$24,515 $7
Dec 2, 2019 $0.00708
+0.20%
$57,308 $2
Dec 1, 2019 $0.00707
+16.43%
$57,203 $4
Nov 30, 2019 $0.00607
-2.38%
$49,129 $0
Nov 29, 2019 $0.00622
-0.23%
$50,361 $0
Nov 26, 2019 $0.00715
+1.06%
$57,822 $2
Nov 25, 2019 $0.00705
+2.99%
$57,051 $2
Nov 24, 2019 $0.00685
-2.03%
$55,394 $2
Nov 22, 2019 $0.00759
-0.26%
$61,386 $0
Nov 21, 2019 $0.00761
-5.50%
$61,546 $0
Nov 20, 2019 $0.00805
-1.05%
$65,128 $0
Nov 19, 2019 $0.00813
+0.06%
$65,815 $0
Nov 18, 2019 $0.00834
-1.35%
$67,514 $0
Nov 17, 2019 $0.00846
+0.53%
$68,430 $0
Nov 16, 2019 $0.00843
+0.00%
$68,178 $1
Nov 15, 2019 $0.00843
-2.07%
$68,174 $1
Nov 14, 2019 $0.0086
-1.45%
$69,620 $4
Nov 13, 2019 $0.00873
-0.63%
$70,644 $2
Nov 12, 2019 $0.00879
-1.99%
$71,086 $4
Nov 9, 2019 $0.00885
+0.12%
$71,595 $0
Nov 8, 2019 $0.00884
-4.50%
$71,520 $0
Nov 7, 2019 $0.00926
+0.25%
$74,904 $0
Nov 5, 2019 $0.00936
-0.65%
$75,727 $0.01
Nov 4, 2019 $0.00942
-11.06%
$76,222 $0.01
Nov 3, 2019 $0.0106
+13.62%
$85,708 $0
Nov 2, 2019 $0.00932
-12.15%
$75,437 $19
Nov 1, 2019 $0.0106
-4.08%
$85,871 $4
Oct 31, 2019 $0.0111
-1.92%
$89,528 $3
Oct 26, 2019 $0.0111
+5.43%
$89,529 $2
Download