Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DraftCoin Historical Data

DFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 5, 2020 $0.00313
+0.09%
$25,338 $7
Feb 4, 2020 $0.00313
-1.09%
$25,316 $7
Feb 3, 2020 $0.00316
+0.26%
$25,595 $7
Feb 2, 2020 $0.00316
+0.04%
$25,533 $1
Feb 1, 2020 $0.00315
-0.15%
$25,525 $1
Jan 31, 2020 $0.00317
-1.44%
$25,619 $0
Jan 30, 2020 $0.00321
+2.03%
$25,995 $0
Jan 29, 2020 $0.00315
-0.89%
$25,482 $0.1
Jan 28, 2020 $0.00318
+5.16%
$25,700 $11
Jan 27, 2020 $0.00302
-10.03%
$24,439 $11
Jan 20, 2020 $0.00354
-0.80%
$28,638 $0
Jan 19, 2020 $0.00357
-2.63%
$28,858 $0
Jan 18, 2020 $0.00366
+0.33%
$29,644 $0.1
Jan 14, 2020 $0.00333
-0.01%
$26,965 $0.01
Jan 13, 2020 $0.00333
-0.39%
$26,971 $0.01
Jan 12, 2020 $0.00335
+0.55%
$27,090 $0.01
Jan 9, 2020 $0.0031
-1.74%
$25,064 $0
Jan 8, 2020 $0.00315
-3.40%
$25,510 $0
Dec 10, 2019 $0.00295
-0.19%
$23,879 $1
Dec 9, 2019 $0.00296
-2.44%
$23,920 $1
Dec 8, 2019 $0.00303
+0.06%
$24,515 $7
Dec 2, 2019 $0.00708
+0.20%
$57,308 $2
Dec 1, 2019 $0.00707
+16.43%
$57,203 $4
Nov 30, 2019 $0.00607
-2.38%
$49,129 $0
Nov 29, 2019 $0.00622
-0.23%
$50,361 $0
Nov 26, 2019 $0.00715
+1.06%
$57,822 $2
Nov 25, 2019 $0.00705
+2.99%
$57,051 $2
Nov 24, 2019 $0.00685
-2.03%
$55,394 $2
Nov 22, 2019 $0.00759
-0.26%
$61,386 $0
Nov 21, 2019 $0.00761
-5.50%
$61,546 $0
Nov 20, 2019 $0.00805
-1.05%
$65,128 $0
Nov 19, 2019 $0.00813
+0.06%
$65,815 $0
Nov 18, 2019 $0.00834
-1.35%
$67,514 $0
Nov 17, 2019 $0.00846
+0.53%
$68,430 $0
Nov 16, 2019 $0.00843
+0.00%
$68,178 $1
Nov 15, 2019 $0.00843
-2.07%
$68,174 $1
Nov 14, 2019 $0.0086
-1.45%
$69,620 $4
Nov 13, 2019 $0.00873
-0.63%
$70,644 $2
Nov 12, 2019 $0.00879
-1.99%
$71,086 $4
Nov 9, 2019 $0.00885
+0.12%
$71,595 $0
Nov 8, 2019 $0.00884
-4.50%
$71,520 $0
Nov 7, 2019 $0.00926
+0.25%
$74,904 $0
Nov 5, 2019 $0.00936
-0.65%
$75,727 $0.01
Nov 4, 2019 $0.00942
-11.06%
$76,222 $0.01
Nov 3, 2019 $0.0106
+13.62%
$85,708 $0
Nov 2, 2019 $0.00932
-12.15%
$75,437 $19
Nov 1, 2019 $0.0106
-4.08%
$85,871 $4
Oct 31, 2019 $0.0111
-1.92%
$89,528 $3
Oct 26, 2019 $0.0111
+5.43%
$89,529 $2
Download