DraftCoin Historical Data

DFT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 5, 2020 $ 0.00313
+0.09%
$ 25,338 $ 7
Feb 4, 2020 $ 0.00313
-1.09%
$ 25,316 $ 7
Feb 3, 2020 $ 0.00316
+0.26%
$ 25,595 $ 7
Feb 2, 2020 $ 0.00316
+0.04%
$ 25,533 $ 1
Feb 1, 2020 $ 0.00315
-0.15%
$ 25,525 $ 1
Jan 31, 2020 $ 0.00317
-1.44%
$ 25,619 $ 0
Jan 30, 2020 $ 0.00321
+2.03%
$ 25,995 $ 0
Jan 29, 2020 $ 0.00315
-0.89%
$ 25,482 $ 0.1
Jan 28, 2020 $ 0.00318
+5.16%
$ 25,700 $ 11
Jan 27, 2020 $ 0.00302
-10.03%
$ 24,439 $ 11
Jan 20, 2020 $ 0.00354
-0.80%
$ 28,638 $ 0
Jan 19, 2020 $ 0.00357
-2.63%
$ 28,858 $ 0
Jan 18, 2020 $ 0.00366
+0.33%
$ 29,644 $ 0.1
Jan 14, 2020 $ 0.00333
-0.01%
$ 26,965 $ 0.01
Jan 13, 2020 $ 0.00333
-0.39%
$ 26,971 $ 0.01
Jan 12, 2020 $ 0.00335
+0.55%
$ 27,090 $ 0.01
Jan 9, 2020 $ 0.0031
-1.74%
$ 25,064 $ 0
Jan 8, 2020 $ 0.00315
-3.40%
$ 25,510 $ 0
Dec 10, 2019 $ 0.00295
-0.19%
$ 23,879 $ 1
Dec 9, 2019 $ 0.00296
-2.44%
$ 23,920 $ 1
Dec 8, 2019 $ 0.00303
+0.06%
$ 24,515 $ 7
Dec 2, 2019 $ 0.00708
+0.20%
$ 57,308 $ 2
Dec 1, 2019 $ 0.00707
+16.43%
$ 57,203 $ 4
Nov 30, 2019 $ 0.00607
-2.38%
$ 49,129 $ 0
Nov 29, 2019 $ 0.00622
-0.23%
$ 50,361 $ 0
Nov 26, 2019 $ 0.00715
+1.06%
$ 57,822 $ 2
Nov 25, 2019 $ 0.00705
+2.99%
$ 57,051 $ 2
Nov 24, 2019 $ 0.00685
-2.03%
$ 55,394 $ 2
Nov 22, 2019 $ 0.00759
-0.26%
$ 61,386 $ 0
Nov 21, 2019 $ 0.00761
-5.50%
$ 61,546 $ 0
Nov 20, 2019 $ 0.00805
-1.05%
$ 65,128 $ 0
Nov 19, 2019 $ 0.00813
+0.06%
$ 65,815 $ 0
Nov 18, 2019 $ 0.00834
-1.35%
$ 67,514 $ 0
Nov 17, 2019 $ 0.00846
+0.53%
$ 68,430 $ 0
Nov 16, 2019 $ 0.00843
+0.00%
$ 68,178 $ 1
Nov 15, 2019 $ 0.00843
-2.07%
$ 68,174 $ 1
Nov 14, 2019 $ 0.0086
-1.45%
$ 69,620 $ 4
Nov 13, 2019 $ 0.00873
-0.63%
$ 70,644 $ 2
Nov 12, 2019 $ 0.00879
-1.99%
$ 71,086 $ 4
Nov 9, 2019 $ 0.00885
+0.12%
$ 71,595 $ 0
Nov 8, 2019 $ 0.00884
-4.50%
$ 71,520 $ 0
Nov 7, 2019 $ 0.00926
+0.25%
$ 74,904 $ 0
Nov 5, 2019 $ 0.00936
-0.65%
$ 75,727 $ 0.01
Nov 4, 2019 $ 0.00942
-11.06%
$ 76,222 $ 0.01
Nov 3, 2019 $ 0.0106
+13.62%
$ 85,708 $ 0
Nov 2, 2019 $ 0.00932
-12.15%
$ 75,437 $ 19
Nov 1, 2019 $ 0.0106
-4.08%
$ 85,871 $ 4
Oct 31, 2019 $ 0.0111
-1.92%
$ 89,528 $ 3
Oct 26, 2019 $ 0.0111
+5.43%
$ 89,529 $ 2
Download