DraftCoin Historical Data

DFT Page 2
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.0105
+14.82%
$ 84,845 $ 2
Oct 24, 2019 $ 0.0136
-0.08%
$ 109,803 $ 0
Oct 23, 2019 $ 0.0136
-7.57%
$ 109,877 $ 0
Oct 22, 2019 $ 0.0147
-1.08%
$ 118,871 $ 0
Oct 14, 2019 $ 0.00835
-0.64%
$ 67,563 $ 5
Oct 13, 2019 $ 0.0084
-0.54%
$ 68,000 $ 5
Oct 10, 2019 $ 0.0214
+23.17%
$ 172,839 $ 8
Oct 9, 2019 $ 0.0173
-6.97%
$ 139,914 $ 25
Oct 8, 2019 $ 0.0185
+39.99%
$ 150,029 $ 53
Oct 7, 2019 $ 0.0132
+7.38%
$ 107,173 $ 4
Oct 6, 2019 $ 0.0124
-2.99%
$ 100,072 $ 8
Oct 5, 2019 $ 0.0127
+13.18%
$ 103,154 $ 296
Oct 4, 2019 $ 0.0113
+13.11%
$ 91,499 $ 3
Oct 3, 2019 $ 0.01
-7.09%
$ 80,896 $ 1
Oct 2, 2019 $ 0.0108
-19.81%
$ 87,067 $ 60
Oct 1, 2019 $ 0.0134
+304.58%
$ 108,576 $ 108
Sep 30, 2019 $ 0.00332
+1.11%
$ 26,836 $ 0
Sep 28, 2019 $ 0.0132
-0.68%
$ 106,489 $ 0
Sep 27, 2019 $ 0.0132
+1.84%
$ 107,196 $ 1
Sep 24, 2019 $ 0.0155
-0.04%
$ 125,591 $ 2
Sep 23, 2019 $ 0.0155
+5.51%
$ 125,639 $ 2
Sep 22, 2019 $ 0.0147
+12.89%
$ 119,071 $ 3
Sep 21, 2019 $ 0.013
+0.15%
$ 105,472 $ 2
Sep 15, 2019 $ 0.0165
-0.11%
$ 133,261 $ 18
Sep 14, 2019 $ 0.0165
+0.21%
$ 133,409 $ 18
Sep 10, 2019 $ 0.00203
-88.58%
$ 16,403 $ 0
Sep 9, 2019 $ 0.0177
-9.88%
$ 143,339 $ 7
Sep 8, 2019 $ 0.0197
+1,799.79%
$ 159,053 $ 17
Sep 6, 2019 $ 0.0199
+2.35%
$ 161,012 $ 4
Sep 5, 2019 $ 0.0194
+2.74%
$ 157,322 $ 23
Sep 4, 2019 $ 0.0189
+29.55%
$ 152,679 $ 3
Sep 3, 2019 $ 0.0146
+2.91%
$ 117,890 $ 12
Sep 2, 2019 $ 0.0142
-0.26%
$ 114,548 $ 12
Aug 29, 2019 $ 0.0175
-0.27%
$ 141,861 $ 0
Aug 28, 2019 $ 0.0176
+27.55%
$ 142,240 $ 0
Aug 27, 2019 $ 0.0138
+166.08%
$ 111,514 $ 69
Aug 26, 2019 $ 0.00516
-73.41%
$ 41,771 $ 0
Aug 25, 2019 $ 0.0194
+42.04%
$ 157,021 $ 11
Aug 24, 2019 $ 0.0137
+0.60%
$ 110,536 $ 73
Aug 23, 2019 $ 0.0198
+0.70%
$ 159,872 $ 10
Aug 22, 2019 $ 0.0196
+0.39%
$ 158,753 $ 9
Aug 12, 2019 $ 0.0172
-0.08%
$ 139,044 $ 0.1
Aug 11, 2019 $ 0.0172
+1.44%
$ 139,082 $ 0.1
Aug 10, 2019 $ 0.0169
-0.19%
$ 137,112 $ 0.1
Aug 8, 2019 $ 0.0177
-0.49%
$ 143,456 $ 1
Aug 7, 2019 $ 0.0178
+2.49%
$ 144,167 $ 1
Aug 6, 2019 $ 0.021
+0.66%
$ 169,991 $ 108
Aug 5, 2019 $ 0.0209
+1.62%
$ 168,884 $ 417
Aug 4, 2019 $ 0.0212
-1.20%
$ 171,609 $ 0
Aug 3, 2019 $ 0.0215
+0.91%
$ 173,688 $ 0