DraftCoin Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $ 0.0172
+18.99%
$ -- $ 5,868
Jan 28 $ 0.0144
+21.39%
$ -- $ 5,666
Jan 21 $ 0.0119
-29.63%
$ -- $ 7,594
Jan 14 $ 0.017
-2.00%
$ -- $ 9,874
Jan 7 $ 0.0173
-16.15%
$ -- $ 15,139
Dec 31 $ 0.0207
+7.43%
$ -- $ 6,405
Dec 24 $ 0.0194
-2.00%
$ -- $ 20,009
Dec 17 $ 0.0198
+26.88%
$ -- $ 10,181
Dec 10 $ 0.0156
-7.18%
$ -- $ 12,986
Dec 3 $ 0.0168
-13.71%
$ -- $ 12,304
Nov 26 $ 0.0194
-81.01%
$ -- $ 19,819
Nov 19 $ 0.113
-24.20%
$ -- $ 33,138
Nov 12 $ 0.149
-8.06%
$ 1.21 million $ 42,015
Nov 5 $ 0.16
+1.38%
$ -- $ 45,118
Oct 29 $ 0.16
-3.40%
$ -- $ 44,615
Oct 22 $ 0.158
+4.47%
$ -- $ 45,386
Oct 15 $ 0.159
-19.52%
$ -- $ 45,526
Oct 8 $ 0.18
-0.47%
$ -- $ 45,209
Oct 1 $ 0.18
-10.35%
$ -- $ 46,009
Sep 24 $ 0.203
+2.72%
$ -- $ 46,045
Sep 17 $ 0.199
-27.51%
$ -- $ 45,403
Sep 10 $ 0.276
-5.34%
$ -- $ 44,787
Sep 3 $ 0.314
-4.09%
$ -- $ 48,379
Aug 27 $ 0.327
+19.36%
$ -- $ 48,526
Aug 20 $ 0.204
-54.09%
$ -- $ 45,658
Aug 13 $ 0.543
-21.15%
$ -- $ 44,494
Aug 6 $ 0.736
-27.77%
$ -- $ 46,665
Jul 30 $ 1.03
+54.47%
$ -- $ 54,236
Jul 23 $ 0.644
-1.31%
$ -- $ 55,805
Jul 16 $ 0.676
-3.21%
$ -- $ 49,333
Jul 9 $ 0.666
+7.29%
$ -- $ 45,290
Jul 2 $ 0.611
-11.92%
$ -- $ 45,938
Jun 25 $ 0.674
+642.18%
$ -- $ 42,965
Jun 18 $ 0.0961
-5.88%
$ -- $ 45,840
Jun 11 $ 0.104
-14.67%
$ -- $ 46,933
Jun 4 $ 0.129
-5.76%
$ -- $ 45,745
May 28 $ 0.135
+3.82%
$ -- $ 51,982
May 21 $ 0.122
-24.09%
$ -- $ 55,515
May 14 $ 0.165
+46.46%
$ -- $ 58,900
May 7 $ 0.111
-23.82%
$ -- $ 64,055
Apr 30 $ 0.153
+7.67%
$ -- $ 65,744
Apr 23 $ 0.141
+13.99%
$ -- $ 63,690
Apr 16 $ 0.121
-6.28%
$ -- $ 57,823
Apr 9 $ 0.119
+3.89%
$ -- $ 50,857
Apr 2 $ 0.118
-4.34%
$ -- $ 48,720
Mar 26 $ 0.138
-32.80%
$ -- $ 54,417
Mar 19 $ 0.251
-13.70%
$ -- $ 60,027
Mar 12 $ 0.459
-72.37%
$ -- $ 61,295
Mar 5 $ 1.66
+22.50%
$ -- $ 72,553
Feb 26 $ 1.58
-16.38%
$ -- $ 73,990