DraftCoin Historical Data

DFT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4 $0.0172
+18.99%
$-- $5,868
Jan 28 $0.0144
+21.39%
$-- $5,666
Jan 21 $0.0119
-29.63%
$-- $7,594
Jan 14 $0.017
-2.00%
$-- $9,874
Jan 7 $0.0173
-16.15%
$-- $15,139
Dec 31 $0.0207
+7.43%
$-- $6,405
Dec 24 $0.0194
-2.00%
$-- $20,009
Dec 17 $0.0198
+26.88%
$-- $10,181
Dec 10 $0.0156
-7.18%
$-- $12,986
Dec 3 $0.0168
-13.71%
$-- $12,304
Nov 26 $0.0194
-81.01%
$-- $19,819
Nov 19 $0.113
-24.20%
$-- $33,138
Nov 12 $0.149
-8.06%
$1.21 million $42,015
Nov 5 $0.16
+1.38%
$-- $45,118
Oct 29 $0.16
-3.40%
$-- $44,615
Oct 22 $0.158
+4.47%
$-- $45,386
Oct 15 $0.159
-19.52%
$-- $45,526
Oct 8 $0.18
-0.47%
$-- $45,209
Oct 1 $0.18
-10.35%
$-- $46,009
Sep 24 $0.203
+2.72%
$-- $46,045
Sep 17 $0.199
-27.51%
$-- $45,403
Sep 10 $0.276
-5.34%
$-- $44,787
Sep 3 $0.314
-4.09%
$-- $48,379
Aug 27 $0.327
+19.36%
$-- $48,526
Aug 20 $0.204
-54.09%
$-- $45,658
Aug 13 $0.543
-21.15%
$-- $44,494
Aug 6 $0.736
-27.77%
$-- $46,665
Jul 30 $1.03
+54.47%
$-- $54,236
Jul 23 $0.644
-1.31%
$-- $55,805
Jul 16 $0.676
-3.21%
$-- $49,333
Jul 9 $0.666
+7.29%
$-- $45,290
Jul 2 $0.611
-11.92%
$-- $45,938
Jun 25 $0.674
+642.18%
$-- $42,965
Jun 18 $0.0961
-5.88%
$-- $45,840
Jun 11 $0.104
-14.67%
$-- $46,933
Jun 4 $0.129
-5.76%
$-- $45,745
May 28 $0.135
+3.82%
$-- $51,982
May 21 $0.122
-24.09%
$-- $55,515
May 14 $0.165
+46.46%
$-- $58,900
May 7 $0.111
-23.82%
$-- $64,055
Apr 30 $0.153
+7.67%
$-- $65,744
Apr 23 $0.141
+13.99%
$-- $63,690
Apr 16 $0.121
-6.28%
$-- $57,823
Apr 9 $0.119
+3.89%
$-- $50,857
Apr 2 $0.118
-4.34%
$-- $48,720
Mar 26 $0.138
-32.80%
$-- $54,417
Mar 19 $0.251
-13.70%
$-- $60,027
Mar 12 $0.459
-72.37%
$-- $61,295
Mar 5 $1.66
+22.50%
$-- $72,553
Feb 26 $1.58
-16.38%
$-- $73,990