DraftCoin Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.00951
-0.39%
$76,939 $0
Aug 1, 2019 $0.00955
+3.51%
$77,242 $0
Jul 31, 2019 $0.00922
+0.90%
$74,620 $0
Jul 29, 2019 $0.0142
+0.44%
$115,212 $7
Jul 28, 2019 $0.0142
+0.95%
$114,702 $7
Jul 27, 2019 $0.014
+0.05%
$113,617 $7
Jul 26, 2019 $0.0144
-1.57%
$116,466 $8
Jul 25, 2019 $0.0146
+0.59%
$118,323 $8
Jul 24, 2019 $0.0145
+1.33%
$117,628 $8
Jul 23, 2019 $0.0149
-3.36%
$120,920 $2
Jul 22, 2019 $0.0155
-8.04%
$125,122 $16
Jul 20, 2019 $0.027
+1.25%
$218,352 $1
Jul 19, 2019 $0.0267
-2.17%
$215,658 $1
Jul 18, 2019 $0.0272
+135.29%
$220,437 $719
Jul 17, 2019 $0.0116
+1.85%
$93,676 $12
Jul 16, 2019 $0.0114
-59.08%
$91,979 $12
Jul 15, 2019 $0.0278
+53.31%
$224,758 $298
Jul 13, 2019 $0.0159
-6.21%
$128,976 $10
Jul 12, 2019 $0.017
+78.22%
$137,515 $18
Jul 11, 2019 $0.00954
-1.27%
$77,161 $11
Jul 7, 2019 $0.00623
-61.22%
$50,440 $0
Jul 6, 2019 $0.0161
+2.27%
$130,077 $3
Jul 5, 2019 $0.0157
+1.32K%
$127,189 $19
Jul 4, 2019 $0.00111
-0.09%
$8,978 $0.1
Jul 2, 2019 $0.0153
+0.58%
$124,114 $6
Jul 1, 2019 $0.0153
-2.75%
$123,403 $6
Jun 30, 2019 $0.0157
-31.75%
$126,895 $34
Jun 29, 2019 $0.023
-3.68%
$185,925 $0
Jun 28, 2019 $0.0239
+1.23%
$193,025 $0
Jun 27, 2019 $0.00977
-9.85%
$79,070 $0
Jun 26, 2019 $0.0108
+4.44%
$87,705 $0
Jun 21, 2019 $0.0191
+4.81%
$154,563 $8
Jun 20, 2019 $0.0182
+52.91%
$147,474 $18
Jun 19, 2019 $0.0119
+55.08%
$96,446 $5
Jun 17, 2019 $0.00779
-51.84%
$63,058 $0
Jun 16, 2019 $0.0162
+119.02%
$130,941 $5
Jun 15, 2019 $0.00739
+0.90%
$59,788 $7
Jun 14, 2019 $0.00732
+6.91%
$59,253 $0
Jun 13, 2019 $0.00685
-56.75%
$55,419 $7
Jun 12, 2019 $0.0158
+2.53%
$128,137 $5
Jun 11, 2019 $0.0154
-1.43%
$124,977 $7
Jun 10, 2019 $0.0157
+0.77%
$126,789 $2
Jun 8, 2019 $0.0156
-0.42%
$126,507 $9
Jun 7, 2019 $0.0157
+236.15%
$127,036 $13
Jun 6, 2019 $0.0152
-0.66%
$123,176 $21
Jun 5, 2019 $0.0153
+1.51%
$123,992 $21
Jun 4, 2019 $0.0151
+20.28%
$122,144 $34
Jun 3, 2019 $0.0126
+141.49%
$101,546 $13
Jun 2, 2019 $0.00528
+1.92%
$42,752 $1
Jun 1, 2019 $0.00518
-1.48%
$41,949 $1