DraftCoin Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00951
-0.39%
$ 76,939 $ 0
Aug 1, 2019 $ 0.00955
+3.51%
$ 77,242 $ 0
Jul 31, 2019 $ 0.00922
+0.90%
$ 74,620 $ 0
Jul 29, 2019 $ 0.0142
+0.44%
$ 115,212 $ 7
Jul 28, 2019 $ 0.0142
+0.95%
$ 114,702 $ 7
Jul 27, 2019 $ 0.014
+0.05%
$ 113,617 $ 7
Jul 26, 2019 $ 0.0144
-1.57%
$ 116,466 $ 8
Jul 25, 2019 $ 0.0146
+0.59%
$ 118,323 $ 8
Jul 24, 2019 $ 0.0145
+1.33%
$ 117,628 $ 8
Jul 23, 2019 $ 0.0149
-3.36%
$ 120,920 $ 2
Jul 22, 2019 $ 0.0155
-8.04%
$ 125,122 $ 16
Jul 20, 2019 $ 0.027
+1.25%
$ 218,352 $ 1
Jul 19, 2019 $ 0.0267
-2.17%
$ 215,658 $ 1
Jul 18, 2019 $ 0.0272
+135.29%
$ 220,437 $ 719
Jul 17, 2019 $ 0.0116
+1.85%
$ 93,676 $ 12
Jul 16, 2019 $ 0.0114
-59.08%
$ 91,979 $ 12
Jul 15, 2019 $ 0.0278
+53.31%
$ 224,758 $ 298
Jul 13, 2019 $ 0.0159
-6.21%
$ 128,976 $ 10
Jul 12, 2019 $ 0.017
+78.22%
$ 137,515 $ 18
Jul 11, 2019 $ 0.00954
-1.27%
$ 77,161 $ 11
Jul 7, 2019 $ 0.00623
-61.22%
$ 50,440 $ 0
Jul 6, 2019 $ 0.0161
+2.27%
$ 130,077 $ 3
Jul 5, 2019 $ 0.0157
+1,316.66%
$ 127,189 $ 19
Jul 4, 2019 $ 0.00111
-0.09%
$ 8,978 $ 0.1
Jul 2, 2019 $ 0.0153
+0.58%
$ 124,114 $ 6
Jul 1, 2019 $ 0.0153
-2.75%
$ 123,403 $ 6
Jun 30, 2019 $ 0.0157
-31.75%
$ 126,895 $ 34
Jun 29, 2019 $ 0.023
-3.68%
$ 185,925 $ 0
Jun 28, 2019 $ 0.0239
+1.23%
$ 193,025 $ 0
Jun 27, 2019 $ 0.00977
-9.85%
$ 79,070 $ 0
Jun 26, 2019 $ 0.0108
+4.44%
$ 87,705 $ 0
Jun 21, 2019 $ 0.0191
+4.81%
$ 154,563 $ 8
Jun 20, 2019 $ 0.0182
+52.91%
$ 147,474 $ 18
Jun 19, 2019 $ 0.0119
+55.08%
$ 96,446 $ 5
Jun 17, 2019 $ 0.00779
-51.84%
$ 63,058 $ 0
Jun 16, 2019 $ 0.0162
+119.02%
$ 130,941 $ 5
Jun 15, 2019 $ 0.00739
+0.90%
$ 59,788 $ 7
Jun 14, 2019 $ 0.00732
+6.91%
$ 59,253 $ 0
Jun 13, 2019 $ 0.00685
-56.75%
$ 55,419 $ 7
Jun 12, 2019 $ 0.0158
+2.53%
$ 128,137 $ 5
Jun 11, 2019 $ 0.0154
-1.43%
$ 124,977 $ 7
Jun 10, 2019 $ 0.0157
+0.77%
$ 126,789 $ 2
Jun 8, 2019 $ 0.0156
-0.42%
$ 126,507 $ 9
Jun 7, 2019 $ 0.0157
+236.15%
$ 127,036 $ 13
Jun 6, 2019 $ 0.0152
-0.66%
$ 123,176 $ 21
Jun 5, 2019 $ 0.0153
+1.51%
$ 123,992 $ 21
Jun 4, 2019 $ 0.0151
+20.28%
$ 122,144 $ 34
Jun 3, 2019 $ 0.0126
+141.49%
$ 101,546 $ 13
Jun 2, 2019 $ 0.00528
+1.92%
$ 42,752 $ 1
Jun 1, 2019 $ 0.00518
-1.48%
$ 41,949 $ 1