DraftCoin Historical Data

DFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $2.1
-10.63%
$-- $74,935
Feb 12 $2.09
+38.18%
$-- $65,181
Feb 5 $1.48
-7.44%
$-- $56,461
Jan 29 $1.6
+20.83%
$-- $71,285
Jan 22 $1.36
-9.49%
$-- $78,920
Jan 15 $1.54
+45.65%
$-- $86,414
Jan 8 $1.4
-54.49%
$-- $103,749
Jan 1 $1.88
-65.92%
$-- $104,918
Dec 25 $4.39
+634.90%
$-- $102,061
Dec 18 $0.725
+12.65%
$-- $119,118
Dec 11 $0.683
-23.18%
$-- $117,590
Dec 4 $1.05
+2.77%
$-- $94,244
Nov 27 $1
+2.10%
$-- $70,669
Nov 20 $0.887
+9.07%
$-- $57,106
Nov 13 $0.755
+40.03%
$-- $49,081
Nov 6 $0.586
-2.21%
$-- $50,079
Oct 30 $0.55
+21.00%
$-- $46,228
Oct 23 $0.427
-8.75%
$-- $40,519
Oct 16 $0.469
+31.15%
$-- $39,845
Oct 9 $0.34
+49.68%
$-- $35,184
Oct 2 $0.225
-6.12%
$-- $30,302
Sep 25 $0.236
+4.54%
$-- $28,099
Sep 18 $0.213
-8.08%
$-- $26,578
Sep 11 $0.217
-18.84%
$-- $27,287
Sep 4 $0.285
-16.52%
$-- $31,075
Aug 28 $0.313
-1.46%
$-- $31,812
Aug 21 $0.288
+4.80%
$-- $29,001
Aug 14 $0.275
-50.47%
$-- $29,839
Aug 7 $0.408
+46.59%
$-- $18,138
Jul 31 $0.144
+3.96%
$-- $9,025
Jul 24 $0.169
-11.63%
$-- $10,640
Dec 7 $0.0963
+0.00%
$-- $415
Nov 30 $0.0825
-4.40%
$-- $740
Nov 23 $0.0917
+4.53%
$-- $1,035
Download