DraftCoin Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $0.00526
-58.48%
$42,583 $1,083
May 30, 2019 $0.0127
-3.94%
$102,553 $11
May 29, 2019 $0.0132
-12.47%
$106,772 $634
May 28, 2019 $0.0151
+0.00%
$121,996 $1
May 27, 2019 $0.0165
+1.48%
$133,688 $2
May 26, 2019 $0.0163
+8.05%
$131,741 $2
May 25, 2019 $0.0151
-52.27%
$121,923 $2
May 24, 2019 $0.0316
+101.37%
$255,434 $65
May 23, 2019 $0.0157
-27.78%
$126,850 $39
May 22, 2019 $0.0217
+12.85%
$175,652 $69
May 21, 2019 $0.0192
+21.08%
$155,655 $51
May 20, 2019 $0.0159
-44.29%
$128,555 $109
May 19, 2019 $0.0285
-9.14%
$230,763 $1
May 18, 2019 $0.0314
+82.85%
$253,979 $14
May 17, 2019 $0.0172
-47.46%
$138,896 $1
May 16, 2019 $0.0327
+53.30%
$264,363 $16
May 15, 2019 $0.0213
-8.07%
$172,462 $10
May 14, 2019 $0.0232
+2.92%
$187,619 $31
May 13, 2019 $0.0225
+20.35%
$182,306 $48
May 12, 2019 $0.0187
-28.43%
$151,480 $4
May 11, 2019 $0.0262
+19.48%
$211,653 $35
May 10, 2019 $0.0219
-8.87%
$177,146 $22
May 9, 2019 $0.024
-32.42%
$194,382 $206
May 8, 2019 $0.0355
+31.65%
$287,627 $32
May 7, 2019 $0.027
-28.92%
$218,488 $13
May 6, 2019 $0.0253
-1.46%
$205,065 $1
May 5, 2019 $0.0257
-0.40%
$208,098 $1
May 4, 2019 $0.0258
+3.20%
$208,931 $18
May 3, 2019 $0.0251
+2.90%
$203,292 $3
May 2, 2019 $0.0244
+2.03%
$197,562 $2
May 1, 2019 $0.0239
-20.08%
$193,621 $21
Apr 30, 2019 $0.0299
+20.50%
$242,280 $74
Apr 29, 2019 $0.0249
+5.29%
$201,077 $6
Apr 28, 2019 $0.0235
-0.50%
$190,494 $10
Apr 27, 2019 $0.0301
+0.14%
$243,719 $9
Apr 26, 2019 $0.0301
-3.67%
$243,376 $19
Apr 24, 2019 $0.0326
-2.42%
$264,150 $136
Apr 23, 2019 $0.0335
-6.99%
$270,682 $154
Apr 22, 2019 $0.036
+18.49%
$291,034 $2,553
Apr 21, 2019 $0.0304
+10.99%
$245,627 $1,912
Apr 20, 2019 $0.0274
-4.38%
$221,314 $2,030
Apr 19, 2019 $0.0286
+130.28%
$231,460 $337
Apr 18, 2019 $0.0124
+3.35%
$100,514 $1,037
Apr 17, 2019 $0.012
+0.46%
$97,257 $484
Apr 16, 2019 $0.012
-15.28%
$96,813 $0
Apr 15, 2019 $0.0141
+14.30%
$114,265 $15
Apr 14, 2019 $0.0124
+14.88%
$99,972 $707
Apr 13, 2019 $0.0108
-7.78%
$87,035 $6
Apr 12, 2019 $0.0117
+0.54%
$94,375 $0
Apr 11, 2019 $0.0116
-4.98%
$93,871 $1