DraftCoin Historical Data

DFT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00526
-58.48%
$ 42,583 $ 1,083
May 30, 2019 $ 0.0127
-3.94%
$ 102,553 $ 11
May 29, 2019 $ 0.0132
-12.47%
$ 106,772 $ 634
May 28, 2019 $ 0.0151
+0.00%
$ 121,996 $ 1
May 27, 2019 $ 0.0165
+1.48%
$ 133,688 $ 2
May 26, 2019 $ 0.0163
+8.05%
$ 131,741 $ 2
May 25, 2019 $ 0.0151
-52.27%
$ 121,923 $ 2
May 24, 2019 $ 0.0316
+101.37%
$ 255,434 $ 65
May 23, 2019 $ 0.0157
-27.78%
$ 126,850 $ 39
May 22, 2019 $ 0.0217
+12.85%
$ 175,652 $ 69
May 21, 2019 $ 0.0192
+21.08%
$ 155,655 $ 51
May 20, 2019 $ 0.0159
-44.29%
$ 128,555 $ 109
May 19, 2019 $ 0.0285
-9.14%
$ 230,763 $ 1
May 18, 2019 $ 0.0314
+82.85%
$ 253,979 $ 14
May 17, 2019 $ 0.0172
-47.46%
$ 138,896 $ 1
May 16, 2019 $ 0.0327
+53.30%
$ 264,363 $ 16
May 15, 2019 $ 0.0213
-8.07%
$ 172,462 $ 10
May 14, 2019 $ 0.0232
+2.92%
$ 187,619 $ 31
May 13, 2019 $ 0.0225
+20.35%
$ 182,306 $ 48
May 12, 2019 $ 0.0187
-28.43%
$ 151,480 $ 4
May 11, 2019 $ 0.0262
+19.48%
$ 211,653 $ 35
May 10, 2019 $ 0.0219
-8.87%
$ 177,146 $ 22
May 9, 2019 $ 0.024
-32.42%
$ 194,382 $ 206
May 8, 2019 $ 0.0355
+31.65%
$ 287,627 $ 32
May 7, 2019 $ 0.027
-28.92%
$ 218,488 $ 13
May 6, 2019 $ 0.0253
-1.46%
$ 205,065 $ 1
May 5, 2019 $ 0.0257
-0.40%
$ 208,098 $ 1
May 4, 2019 $ 0.0258
+3.20%
$ 208,931 $ 18
May 3, 2019 $ 0.0251
+2.90%
$ 203,292 $ 3
May 2, 2019 $ 0.0244
+2.03%
$ 197,562 $ 2
May 1, 2019 $ 0.0239
-20.08%
$ 193,621 $ 21
Apr 30, 2019 $ 0.0299
+20.50%
$ 242,280 $ 74
Apr 29, 2019 $ 0.0249
+5.29%
$ 201,077 $ 6
Apr 28, 2019 $ 0.0235
-0.50%
$ 190,494 $ 10
Apr 27, 2019 $ 0.0301
+0.14%
$ 243,719 $ 9
Apr 26, 2019 $ 0.0301
-3.67%
$ 243,376 $ 19
Apr 24, 2019 $ 0.0326
-2.42%
$ 264,150 $ 136
Apr 23, 2019 $ 0.0335
-6.99%
$ 270,682 $ 154
Apr 22, 2019 $ 0.036
+18.49%
$ 291,034 $ 2,553
Apr 21, 2019 $ 0.0304
+10.99%
$ 245,627 $ 1,912
Apr 20, 2019 $ 0.0274
-4.38%
$ 221,314 $ 2,030
Apr 19, 2019 $ 0.0286
+130.28%
$ 231,460 $ 337
Apr 18, 2019 $ 0.0124
+3.35%
$ 100,514 $ 1,037
Apr 17, 2019 $ 0.012
+0.46%
$ 97,257 $ 484
Apr 16, 2019 $ 0.012
-15.28%
$ 96,813 $ 0
Apr 15, 2019 $ 0.0141
+14.30%
$ 114,265 $ 15
Apr 14, 2019 $ 0.0124
+14.88%
$ 99,972 $ 707
Apr 13, 2019 $ 0.0108
-7.78%
$ 87,035 $ 6
Apr 12, 2019 $ 0.0117
+0.54%
$ 94,375 $ 0
Apr 11, 2019 $ 0.0116
-4.98%
$ 93,871 $ 1